Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.785 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.074 | 0.0785 | 0.067 | 0.0785 | 0.785 | +0.008 (+11.19%) | 14,625 |
2 Nov 2015 | USD | 0.0744 | 0.0789 | 0.0706 | 0.0706 | 0.706 | -0.004 (-5.87%) | 16,000 |
30 Oct 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.007 (-8.20%) | 3,000 |
29 Oct 2015 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.817 | +0.005 (+6.10%) | 18,092 |
28 Oct 2015 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | -0.008 (-9.20%) | 4,500 |
27 Oct 2015 | USD | 0.081 | 0.0889 | 0.08 | 0.0848 | 0.848 | -0.001 (-1.17%) | 78,600 |
26 Oct 2015 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.858 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.858 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.1005 | 0.1005 | 0.0858 | 0.0858 | 0.858 | -0.019 (-18.29%) | 24,300 |
21 Oct 2015 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | +0.014 (+14.88%) | 10,000 |
20 Oct 2015 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.914 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.914 | -0.012 (-11.26%) | 150 |
16 Oct 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.107 | 0.107 | 0.103 | 0.103 | 1.03 | -0.005 (-4.63%) | 15,850 |
14 Oct 2015 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | +0.013 (+13.68%) | 1,000 |
13 Oct 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.1017 | 0.1017 | 0.095 | 0.095 | 0.95 | +0.001 (+1.50%) | 10,000 |
9 Oct 2015 | USD | 0.0948 | 0.0987 | 0.0936 | 0.0936 | 0.936 | -0.004 (-4.49%) | 78,400 |
8 Oct 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | +0.023 (+30.67%) | 2,154 |
7 Oct 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.011 (-12.28%) | 500 |
6 Oct 2015 | USD | 0.082 | 0.0855 | 0.075 | 0.0855 | 0.855 | +0.004 (+4.27%) | 38,000 |
5 Oct 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | -0.006 (-6.82%) | 6,000 |
2 Oct 2015 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 0.88 | -0.002 (-2.22%) | 14,600 |
1 Oct 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.002 (-2.17%) | 1,000 |
30 Sep 2015 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | +0.004 (+5.02%) | 4,596 |
29 Sep 2015 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.876 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.876 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.876 | +0.003 (+3.06%) | 11,000 |
24 Sep 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | +0.004 (+5.07%) | 2,000 |