Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.809 | +0.001 (+1.13%) | 350 |
22 Sep 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.0828 | 0.0837 | 0.08 | 0.08 | 0.8 | +0.006 (+7.67%) | 5,500 |
18 Sep 2015 | USD | 0.0899 | 0.0899 | 0.0743 | 0.0743 | 0.743 | -0.007 (-8.50%) | 6,300 |
17 Sep 2015 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.812 | +0.001 (+1.75%) | 10,000 |
16 Sep 2015 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.798 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.798 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.798 | -0.002 (-1.97%) | 5,000 |
11 Sep 2015 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.814 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.081 | 0.0814 | 0.081 | 0.0814 | 0.814 | -0.007 (-8.33%) | 32,500 |
9 Sep 2015 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.888 | +0.004 (+4.96%) | 2,967 |
8 Sep 2015 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.846 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.846 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.846 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.846 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.846 | -0.021 (-20.19%) | 1,000 |
1 Sep 2015 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.1038 | 0.106 | 0.1038 | 0.106 | 1.06 | -0.003 (-2.57%) | 6,189 |
26 Aug 2015 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 1.088 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.106 | 0.1088 | 0.106 | 0.1088 | 1.088 | +0.008 (+7.72%) | 11,310 |
24 Aug 2015 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | +0.001 (+1%) | 9,500 |
20 Aug 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.001 (-0.79%) | 10,700 |
19 Aug 2015 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 1.008 | -0.008 (-7.61%) | 2,000 |
18 Aug 2015 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 1.091 | +0 (+0.09%) | 7,060 |
17 Aug 2015 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.109 | 0.109 | 0.1051 | 0.109 | 1.09 | +0.007 (+6.76%) | 14,001 |
13 Aug 2015 | USD | 0.102 | 0.1021 | 0.102 | 0.1021 | 1.021 | -0.015 (-12.44%) | 9,000 |