Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 1.166 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 1.166 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 1.166 | +0.007 (+6%) | 30,000 |
7 Aug 2015 | USD | 0.101 | 0.11 | 0.101 | 0.11 | 1.1 | +0.006 (+6.18%) | 87,225 |
6 Aug 2015 | USD | 0.1012 | 0.1036 | 0.1 | 0.1036 | 1.036 | -0.015 (-12.87%) | 10,000 |
5 Aug 2015 | USD | 0.123 | 0.123 | 0.1189 | 0.1189 | 1.189 | -0.001 (-0.83%) | 2,500 |
4 Aug 2015 | USD | 0.12 | 0.12 | 0.1199 | 0.1199 | 1.199 | +0.007 (+6.11%) | 50,000 |
3 Aug 2015 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.115 | 0.12 | 0.113 | 0.113 | 1.13 | +0.009 (+8.65%) | 93,500 |
29 Jul 2015 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.1125 | 0.1125 | 0.104 | 0.104 | 1.04 | -0.015 (-12.24%) | 34,000 |
24 Jul 2015 | USD | 0.1397 | 0.1397 | 0.109 | 0.1185 | 1.185 | -0.017 (-12.22%) | 514,500 |
23 Jul 2015 | USD | 0.1292 | 0.135 | 0.1292 | 0.135 | 1.35 | -0.008 (-5.59%) | 15,000 |
22 Jul 2015 | USD | 0.132 | 0.1437 | 0.132 | 0.143 | 1.43 | +0.002 (+1.42%) | 19,500 |
21 Jul 2015 | USD | 0.155 | 0.155 | 0.141 | 0.141 | 1.41 | -0.007 (-4.86%) | 20,000 |
20 Jul 2015 | USD | 0.1519 | 0.1519 | 0.1405 | 0.1482 | 1.482 | +0.004 (+2.92%) | 41,500 |
17 Jul 2015 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 7,600 |
16 Jul 2015 | USD | 0.1609 | 0.1648 | 0.144 | 0.144 | 1.44 | -0.026 (-15.29%) | 59,300 |
15 Jul 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.002 (+1.43%) | 500 |
14 Jul 2015 | USD | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 1.676 | -0 (-0.06%) | 15,000 |
13 Jul 2015 | USD | 0.173 | 0.173 | 0.1677 | 0.1677 | 1.677 | -0.024 (-12.66%) | 1,750 |
10 Jul 2015 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | +0.024 (+14.29%) | 5,250 |
9 Jul 2015 | USD | 0.17 | 0.17 | 0.168 | 0.168 | 1.68 | -0.004 (-2.33%) | 3,500 |
8 Jul 2015 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.172 | 0.1781 | 0.172 | 0.172 | 1.72 | -0.006 (-3.21%) | 52,000 |