Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 1.777 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 1.777 | -0.015 (-7.93%) | 4,000 |
29 Jun 2015 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | +0.003 (+1.31%) | 40,000 |
26 Jun 2015 | USD | 0.1771 | 0.1905 | 0.177 | 0.1905 | 1.905 | +0.01 (+5.54%) | 52,500 |
25 Jun 2015 | USD | 0.19 | 0.2025 | 0.1805 | 0.1805 | 1.805 | -0.013 (-6.77%) | 65,500 |
24 Jun 2015 | USD | 0.179 | 0.1936 | 0.179 | 0.1936 | 1.936 | +0.013 (+7.38%) | 40,000 |
23 Jun 2015 | USD | 0.1805 | 0.1805 | 0.1803 | 0.1803 | 1.803 | -0.007 (-3.94%) | 10,000 |
22 Jun 2015 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 1.877 | +0.001 (+0.37%) | 6,000 |
19 Jun 2015 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.188 | 0.188 | 0.187 | 0.187 | 1.87 | -0.016 (-7.88%) | 25,700 |
17 Jun 2015 | USD | 0.1818 | 0.203 | 0.1817 | 0.203 | 2.03 | +0.018 (+9.43%) | 6,000 |
16 Jun 2015 | USD | 0.19 | 0.19 | 0.1855 | 0.1855 | 1.855 | -0.004 (-2.37%) | 12,000 |
15 Jun 2015 | USD | 0.2006 | 0.2006 | 0.19 | 0.19 | 1.9 | +0.005 (+2.81%) | 20,500 |
12 Jun 2015 | USD | 0.1848 | 0.185 | 0.1848 | 0.1848 | 1.848 | -0 (-0.11%) | 31,500 |
11 Jun 2015 | USD | 0.17 | 0.185 | 0.1696 | 0.185 | 1.85 | +0.005 (+2.78%) | 15,000 |
10 Jun 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.1844 | 0.19 | 0.1763 | 0.18 | 1.8 | -0.015 (-7.83%) | 0 |
8 Jun 2015 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 1.953 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 1.953 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.21 | 0.21 | 0.1953 | 0.1953 | 1.953 | -0.015 (-7%) | 11,500 |
3 Jun 2015 | USD | 0.21 | 0.21 | 0.207 | 0.21 | 2.1 | -0.001 (-0.43%) | 18,000 |
2 Jun 2015 | USD | 0.2107 | 0.2109 | 0.2107 | 0.2109 | 2.109 | -0.014 (-6.27%) | 14,100 |
1 Jun 2015 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | 0.0 (0.0%) | 1,000 |
29 May 2015 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.2267 | 0.2347 | 0.225 | 0.225 | 2.25 | +0.002 (+0.94%) | 55,200 |
26 May 2015 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 2.229 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 2.229 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 2.229 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 2.229 | 0.0 (0.0%) | 0 |