Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 0.2229 | 0.2229 | 0.2188 | 0.2229 | 2.229 | +0.003 (+1.32%) | 9,600 |
19 May 2015 | USD | 0.207 | 0.2273 | 0.207 | 0.22 | 2.2 | +0.01 (+4.76%) | 16,500 |
18 May 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.011 (-4.76%) | 10,000 |
15 May 2015 | USD | 0.223 | 0.23 | 0.2101 | 0.2205 | 2.205 | -0.032 (-12.50%) | 155,000 |
14 May 2015 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 2.52 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 2.52 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.242 | 0.252 | 0.235 | 0.252 | 2.52 | +0.023 (+10.04%) | 54,000 |
11 May 2015 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 2.29 | -0.011 (-4.58%) | 1,400 |
8 May 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0 (+0.17%) | 6,414 |
7 May 2015 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 2.396 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.2398 | 0.2398 | 0.2396 | 0.2396 | 2.396 | +0.004 (+1.57%) | 10,000 |
5 May 2015 | USD | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 2.359 | -0.014 (-5.60%) | 1,500 |
4 May 2015 | USD | 0.25 | 0.25 | 0.2499 | 0.2499 | 2.499 | -0 (-0.04%) | 49,000 |
1 May 2015 | USD | 0.2412 | 0.25 | 0.2398 | 0.25 | 2.5 | +0.009 (+3.82%) | 24,361 |
30 Apr 2015 | USD | 0.2263 | 0.2417 | 0.2263 | 0.2408 | 2.408 | +0.023 (+10.71%) | 3,300 |
29 Apr 2015 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 2.175 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 2.175 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 2.175 | +0.01 (+4.82%) | 1,500 |
24 Apr 2015 | USD | 0.2076 | 0.2076 | 0.2075 | 0.2075 | 2.075 | +0.016 (+8.41%) | 56,500 |
23 Apr 2015 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 1.914 | +0.009 (+5.11%) | 5,000 |
22 Apr 2015 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 1.821 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 1.821 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.1821 | 0.1821 | 0.178 | 0.1821 | 1.821 | +0.004 (+2.02%) | 7,950 |
17 Apr 2015 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 1.785 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.1736 | 0.18 | 0.1736 | 0.1785 | 1.785 | +0.014 (+8.25%) | 22,500 |
15 Apr 2015 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 1.649 | -0.01 (-5.77%) | 2,000 |
14 Apr 2015 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | -0.017 (-8.85%) | 5,000 |
13 Apr 2015 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.1827 | 0.192 | 0.1827 | 0.192 | 1.92 | +0.015 (+8.29%) | 10,500 |
9 Apr 2015 | USD | 0.175 | 0.1773 | 0.175 | 0.1773 | 1.773 | -0 (-0.11%) | 20,000 |