Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 0.19 | 0.19 | 0.1775 | 0.1775 | 1.775 | -0.003 (-1.39%) | 11,100 |
7 Apr 2015 | USD | 0.178 | 0.18 | 0.178 | 0.18 | 1.8 | -0.009 (-4.76%) | 35,000 |
6 Apr 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | +0.015 (+8.31%) | 1,000 |
1 Apr 2015 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 1.745 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 1.745 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.1715 | 0.1745 | 0.1715 | 0.1745 | 1.745 | +0.009 (+5.12%) | 4,000 |
27 Mar 2015 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | +0.015 (+9.86%) | 30,000 |
26 Mar 2015 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 1.511 | -0.023 (-13.16%) | 1,500 |
25 Mar 2015 | USD | 0.174 | 0.174 | 0.17 | 0.174 | 1.74 | -0.019 (-9.84%) | 28,700 |
24 Mar 2015 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | +0.004 (+2.17%) | 2,500 |
20 Mar 2015 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 1.889 | +0.019 (+11.12%) | 1,900 |
19 Mar 2015 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 1.7 | -0.004 (-2.19%) | 7,000 |
18 Mar 2015 | USD | 0.1699 | 0.1738 | 0.1699 | 0.1738 | 1.738 | +0.009 (+5.33%) | 5,000 |
17 Mar 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | -0.021 (-11.39%) | 1,200 |
12 Mar 2015 | USD | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 1.862 | +0.016 (+9.53%) | 10,500 |
11 Mar 2015 | USD | 0.164 | 0.17 | 0.164 | 0.17 | 1.7 | +0.001 (+0.59%) | 8,000 |
10 Mar 2015 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 1.69 | -0.015 (-8.30%) | 2,000 |
9 Mar 2015 | USD | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 1.843 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 1.843 | +0.006 (+3.54%) | 361 |
5 Mar 2015 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | -0.013 (-6.95%) | 14,500 |
4 Mar 2015 | USD | 0.182 | 0.1913 | 0.182 | 0.1913 | 1.913 | +0.009 (+4.94%) | 7,000 |
3 Mar 2015 | USD | 0.1797 | 0.19 | 0.1787 | 0.1823 | 1.823 | -0.013 (-6.85%) | 22,700 |
2 Mar 2015 | USD | 0.194 | 0.1957 | 0.194 | 0.1957 | 1.957 | +0.01 (+5.61%) | 39,412 |
27 Feb 2015 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 1.853 | -0.011 (-5.46%) | 12,000 |
26 Feb 2015 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |