Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | +0.007 (+3.59%) | 10,000 |
24 Feb 2015 | USD | 0.1887 | 0.2064 | 0.1887 | 0.1892 | 1.892 | +0.004 (+2.44%) | 63,982 |
23 Feb 2015 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 1.847 | -0.001 (-0.65%) | 1,500 |
20 Feb 2015 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 1.859 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 1.859 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.185 | 0.1859 | 0.185 | 0.1859 | 1.859 | +0.002 (+1.20%) | 700 |
17 Feb 2015 | USD | 0.2076 | 0.2076 | 0.1837 | 0.1837 | 1.837 | -0.026 (-12.52%) | 4,500 |
16 Feb 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.1867 | 0.21 | 0.1867 | 0.21 | 2.1 | +0.008 (+4.17%) | 31,000 |
12 Feb 2015 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 2.016 | +0.01 (+5.38%) | 10,000 |
11 Feb 2015 | USD | 0.185 | 0.1913 | 0.1834 | 0.1913 | 1.913 | +0.001 (+0.68%) | 15,000 |
10 Feb 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.015 (-7.18%) | 3,000 |
6 Feb 2015 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 2.047 | +0.004 (+1.74%) | 5,000 |
5 Feb 2015 | USD | 0.19 | 0.2012 | 0.19 | 0.2012 | 2.012 | +0.022 (+12.47%) | 161,667 |
4 Feb 2015 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 1.789 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 1.789 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.1795 | 0.1795 | 0.1789 | 0.1789 | 1.789 | +0.003 (+1.88%) | 50,000 |
30 Jan 2015 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 1.756 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 1.756 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 1.756 | -0.002 (-1.35%) | 20,000 |
27 Jan 2015 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | -0.007 (-3.89%) | 20,000 |
23 Jan 2015 | USD | 0.19 | 0.19 | 0.183 | 0.1852 | 1.852 | +0 (+0.11%) | 47,275 |
22 Jan 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | +0.009 (+5.17%) | 5,000 |
21 Jan 2015 | USD | 0.177 | 0.1874 | 0.1759 | 0.1759 | 1.759 | -0.014 (-7.42%) | 44,000 |
20 Jan 2015 | USD | 0.1929 | 0.1929 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 20,000 |
19 Jan 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.1893 | 0.19 | 0.1893 | 0.19 | 1.9 | -0.009 (-4.33%) | 22,100 |