Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 0.1899 | 0.1986 | 0.1857 | 0.1986 | 1.986 | +0.009 (+4.53%) | 26,500 |
13 Jan 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.004 (-2.16%) | 76,000 |
12 Jan 2015 | USD | 0.1916 | 0.1942 | 0.1916 | 0.1942 | 1.942 | -0.014 (-6.63%) | 32,000 |
9 Jan 2015 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | +0.015 (+7.77%) | 2,000 |
8 Jan 2015 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.1918 | 0.201 | 0.1918 | 0.193 | 1.93 | -0.004 (-2.08%) | 15,541 |
6 Jan 2015 | USD | 0.205 | 0.205 | 0.1971 | 0.1971 | 1.971 | -0.011 (-5.24%) | 27,200 |
5 Jan 2015 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | +0.003 (+1.46%) | 20,000 |
2 Jan 2015 | USD | 0.2199 | 0.2199 | 0.205 | 0.205 | 2.05 | -0.011 (-5.05%) | 5,100 |
1 Jan 2015 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 2.159 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.2005 | 0.2159 | 0.2005 | 0.2159 | 2.159 | +0.018 (+9.37%) | 9,060 |
30 Dec 2014 | USD | 0.201 | 0.2013 | 0.1974 | 0.1974 | 1.974 | -0.007 (-3.33%) | 39,315 |
29 Dec 2014 | USD | 0.197 | 0.2044 | 0.1969 | 0.2042 | 2.042 | -0.008 (-3.68%) | 26,630 |
26 Dec 2014 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 2.12 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 2.12 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.2012 | 0.212 | 0.2 | 0.212 | 2.12 | +0.008 (+4.07%) | 9,000 |
23 Dec 2014 | USD | 0.212 | 0.212 | 0.202 | 0.2037 | 2.037 | -0.002 (-1.12%) | 23,875 |
22 Dec 2014 | USD | 0.201 | 0.21 | 0.201 | 0.206 | 2.06 | +0.004 (+2.08%) | 18,727 |
19 Dec 2014 | USD | 0.203 | 0.203 | 0.2018 | 0.2018 | 2.018 | +0.001 (+0.40%) | 3,000 |
18 Dec 2014 | USD | 0.204 | 0.21 | 0.201 | 0.201 | 2.01 | -0.008 (-3.74%) | 4,300 |
17 Dec 2014 | USD | 0.194 | 0.221 | 0.194 | 0.2088 | 2.088 | -0.001 (-0.57%) | 81,500 |
16 Dec 2014 | USD | 0.189 | 0.2129 | 0.188 | 0.21 | 2.1 | -0.004 (-2.01%) | 25,780 |
15 Dec 2014 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 2.143 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.2145 | 0.2145 | 0.2099 | 0.2143 | 2.143 | +0.006 (+2.68%) | 14,999 |
11 Dec 2014 | USD | 0.205 | 0.2087 | 0.205 | 0.2087 | 2.087 | +0.009 (+4.61%) | 7,500 |
10 Dec 2014 | USD | 0.211 | 0.211 | 0.1995 | 0.1995 | 1.995 | -0.017 (-7.85%) | 28,500 |
9 Dec 2014 | USD | 0.2209 | 0.2209 | 0.2165 | 0.2165 | 2.165 | +0.004 (+1.64%) | 7,000 |
8 Dec 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | -0.025 (-10.69%) | 4,000 |
5 Dec 2014 | USD | 0.2386 | 0.2386 | 0.2384 | 0.2385 | 2.385 | -0.009 (-3.44%) | 101,100 |
4 Dec 2014 | USD | 0.2645 | 0.265 | 0.247 | 0.247 | 2.47 | -0.003 (-1.20%) | 104,000 |