Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | USD | 0.231 | 0.252 | 0.231 | 0.25 | 2.5 | +0.019 (+8.23%) | 56,500 |
2 Dec 2014 | USD | 0.252 | 0.252 | 0.2286 | 0.231 | 2.31 | -0.018 (-7.23%) | 65,000 |
1 Dec 2014 | USD | 0.2133 | 0.249 | 0.2133 | 0.249 | 2.49 | +0.028 (+12.67%) | 222,000 |
28 Nov 2014 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 2.21 | -0.008 (-3.58%) | 300 |
27 Nov 2014 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 2.292 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.23 | 0.2336 | 0.221 | 0.2292 | 2.292 | +0.018 (+8.68%) | 11,000 |
25 Nov 2014 | USD | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 2.109 | -0.022 (-9.33%) | 7,500 |
24 Nov 2014 | USD | 0.2236 | 0.2368 | 0.2236 | 0.2326 | 2.326 | +0.023 (+10.76%) | 119,800 |
21 Nov 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.002 (-0.85%) | 10,000 |
20 Nov 2014 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 2.118 | -0.028 (-11.75%) | 3,000 |
19 Nov 2014 | USD | 0.221 | 0.24 | 0.221 | 0.24 | 2.4 | +0.022 (+10.09%) | 55,500 |
18 Nov 2014 | USD | 0.207 | 0.218 | 0.207 | 0.218 | 2.18 | +0.011 (+5.21%) | 2,900 |
17 Nov 2014 | USD | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 2.072 | -0.013 (-5.82%) | 1,500 |
14 Nov 2014 | USD | 0.24 | 0.252 | 0.22 | 0.22 | 2.2 | -0.002 (-1.08%) | 99,000 |
13 Nov 2014 | USD | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 2.224 | -0.008 (-3.30%) | 50,000 |
12 Nov 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.01 (+4.55%) | 39,000 |
10 Nov 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.002 (+1.06%) | 5,000 |
7 Nov 2014 | USD | 0.234 | 0.239 | 0.215 | 0.2177 | 2.177 | +0.001 (+0.42%) | 26,000 |
6 Nov 2014 | USD | 0.204 | 0.23 | 0.204 | 0.2168 | 2.168 | -0.008 (-3.52%) | 14,226 |
5 Nov 2014 | USD | 0.213 | 0.2247 | 0.213 | 0.2247 | 2.247 | +0.02 (+9.61%) | 9,600 |
4 Nov 2014 | USD | 0.2052 | 0.2052 | 0.205 | 0.205 | 2.05 | -0.015 (-6.82%) | 5,650 |
3 Nov 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 2,000 |
31 Oct 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.003 (-1.52%) | 3,000 |
30 Oct 2014 | USD | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 2.234 | -0.008 (-3.37%) | 20,003 |
29 Oct 2014 | USD | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 2.312 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 2.312 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 2.312 | +0.001 (+0.52%) | 8,000 |
24 Oct 2014 | USD | 0.2481 | 0.2481 | 0.23 | 0.23 | 2.3 | -0.004 (-1.58%) | 17,479 |
23 Oct 2014 | USD | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 2.337 | 0.0 (0.0%) | 0 |