Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 2.337 | +0.015 (+6.66%) | 500 |
21 Oct 2014 | USD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 2.191 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 2.191 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 2.191 | +0.022 (+11.05%) | 2,000 |
16 Oct 2014 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 1.973 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 1.973 | -0.004 (-2.18%) | 1,000 |
14 Oct 2014 | USD | 0.2201 | 0.25 | 0.2017 | 0.2017 | 2.017 | -0.011 (-5.31%) | 37,013 |
13 Oct 2014 | USD | 0.213 | 0.24 | 0.213 | 0.213 | 2.13 | -0.005 (-2.20%) | 13,000 |
10 Oct 2014 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 2.178 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 2.178 | -0.002 (-1%) | 1,500 |
8 Oct 2014 | USD | 0.218 | 0.2207 | 0.209 | 0.22 | 2.2 | -0.008 (-3.42%) | 39,333 |
7 Oct 2014 | USD | 0.222 | 0.2278 | 0.222 | 0.2278 | 2.278 | +0.019 (+9.00%) | 708 |
6 Oct 2014 | USD | 0.217 | 0.217 | 0.209 | 0.209 | 2.09 | +0.005 (+2.55%) | 7,100 |
3 Oct 2014 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 2.038 | -0.014 (-6.30%) | 2,500 |
2 Oct 2014 | USD | 0.2014 | 0.2175 | 0.2014 | 0.2175 | 2.175 | -0.011 (-5.02%) | 6,071 |
1 Oct 2014 | USD | 0.2261 | 0.229 | 0.209 | 0.229 | 2.29 | +0.004 (+1.78%) | 7,477 |
30 Sep 2014 | USD | 0.23 | 0.23 | 0.218 | 0.225 | 2.25 | +0.001 (+0.63%) | 22,500 |
29 Sep 2014 | USD | 0.2218 | 0.2236 | 0.2218 | 0.2236 | 2.236 | -0.019 (-7.91%) | 2,500 |
26 Sep 2014 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 2.428 | +0.014 (+6.03%) | 1,250 |
25 Sep 2014 | USD | 0.233 | 0.233 | 0.229 | 0.229 | 2.29 | +0.004 (+1.78%) | 48,000 |
24 Sep 2014 | USD | 0.2304 | 0.2304 | 0.225 | 0.225 | 2.25 | +0.013 (+6.03%) | 1,033 |
23 Sep 2014 | USD | 0.218 | 0.23 | 0.2122 | 0.2122 | 2.122 | -0.025 (-10.65%) | 53,000 |
22 Sep 2014 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 2.375 | -0.012 (-4.70%) | 14,000 |
19 Sep 2014 | USD | 0.2345 | 0.2492 | 0.2345 | 0.2492 | 2.492 | +0.005 (+2.13%) | 3,750 |
18 Sep 2014 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 2.44 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.2402 | 0.249 | 0.2401 | 0.244 | 2.44 | -0.006 (-2.40%) | 14,325 |
16 Sep 2014 | USD | 0.244 | 0.25 | 0.244 | 0.25 | 2.5 | -0.009 (-3.47%) | 21,650 |
15 Sep 2014 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 2.59 | +0.009 (+3.60%) | 11,492 |
12 Sep 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.004 (+1.63%) | 10,000 |
11 Sep 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | 0.0 (0.0%) | 7,500 |