Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | -0.004 (-1.60%) | 2,000 |
9 Sep 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.01 (+4.17%) | 2,000 |
8 Sep 2014 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 2.4 | -0.01 (-4.04%) | 25,300 |
5 Sep 2014 | USD | 0.2546 | 0.255 | 0.2501 | 0.2501 | 2.501 | -0.02 (-7.37%) | 92,500 |
4 Sep 2014 | USD | 0.2743 | 0.2743 | 0.27 | 0.27 | 2.7 | +0.018 (+6.93%) | 7,000 |
3 Sep 2014 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.2525 | 0.26 | 0.2525 | 0.2525 | 2.525 | -0.007 (-2.88%) | 79,500 |
28 Aug 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.2454 | 0.26 | 0.2454 | 0.26 | 2.6 | +0.011 (+4.42%) | 11,000 |
26 Aug 2014 | USD | 0.2584 | 0.2584 | 0.249 | 0.249 | 2.49 | -0.004 (-1.39%) | 14,100 |
25 Aug 2014 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.2575 | 0.2575 | 0.2525 | 0.2525 | 2.525 | -0.006 (-2.25%) | 15,700 |
21 Aug 2014 | USD | 0.26 | 0.2625 | 0.2583 | 0.2583 | 2.583 | -0.004 (-1.60%) | 22,800 |
20 Aug 2014 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 2.625 | -0.007 (-2.78%) | 10,200 |
19 Aug 2014 | USD | 0.2729 | 0.2747 | 0.27 | 0.27 | 2.7 | +0.014 (+5.47%) | 11,398 |
18 Aug 2014 | USD | 0.2689 | 0.2689 | 0.256 | 0.256 | 2.56 | -0.008 (-2.92%) | 15,148 |
15 Aug 2014 | USD | 0.269 | 0.269 | 0.2637 | 0.2637 | 2.637 | +0.001 (+0.19%) | 3,650 |
14 Aug 2014 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 2.632 | +0.011 (+4.24%) | 3,500 |
13 Aug 2014 | USD | 0.263 | 0.263 | 0.2525 | 0.2525 | 2.525 | -0.004 (-1.52%) | 2,800 |
12 Aug 2014 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 2.564 | +0.004 (+1.54%) | 600 |
11 Aug 2014 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | -0.006 (-2.51%) | 6,000 |
7 Aug 2014 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 2.59 | -0.008 (-3.00%) | 1,000 |
6 Aug 2014 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 2.67 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 2.67 | +0.012 (+4.71%) | 8,500 |
4 Aug 2014 | USD | 0.2525 | 0.255 | 0.2525 | 0.255 | 2.55 | +0.003 (+0.99%) | 5,750 |
1 Aug 2014 | USD | 0.254 | 0.254 | 0.2525 | 0.2525 | 2.525 | -0.01 (-3.66%) | 3,750 |
31 Jul 2014 | USD | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 2.621 | -0.008 (-2.93%) | 400 |