Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0 (+0.07%) | 1,000 |
29 Jul 2014 | USD | 0.2705 | 0.2705 | 0.2697 | 0.2698 | 2.698 | +0.006 (+2.20%) | 21,000 |
28 Jul 2014 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 2.64 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.2675 | 0.2675 | 0.2564 | 0.264 | 2.64 | +0.004 (+1.54%) | 22,000 |
24 Jul 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.011 (-4.06%) | 1,800 |
23 Jul 2014 | USD | 0.2679 | 0.271 | 0.2679 | 0.271 | 2.71 | +0.018 (+6.99%) | 15,000 |
22 Jul 2014 | USD | 0.272 | 0.272 | 0.2533 | 0.2533 | 2.533 | -0.016 (-5.84%) | 5,250 |
21 Jul 2014 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | -0.02 (-6.92%) | 5,000 |
17 Jul 2014 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 2.89 | -0.011 (-3.67%) | 2,500 |
15 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.024 (+8.50%) | 1,000 |
14 Jul 2014 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 2.765 | +0.006 (+2.41%) | 1,000 |
11 Jul 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.017 (-5.92%) | 200 |
10 Jul 2014 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 2.87 | -0.003 (-1.03%) | 12,000 |
9 Jul 2014 | USD | 0.2912 | 0.2912 | 0.29 | 0.29 | 2.9 | +0.004 (+1.40%) | 10,200 |
8 Jul 2014 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 2.86 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.294 | 0.294 | 0.2711 | 0.286 | 2.86 | -0.004 (-1.21%) | 47,800 |
4 Jul 2014 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 2.895 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.2961 | 0.297 | 0.289 | 0.2895 | 2.895 | -0.008 (-2.82%) | 8,695 |
2 Jul 2014 | USD | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 2.979 | -0.032 (-9.73%) | 27,000 |
1 Jul 2014 | USD | 0.305 | 0.34 | 0.29 | 0.33 | 3.3 | +0.04 (+13.79%) | 287,686 |
30 Jun 2014 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 51,200 |
27 Jun 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 38,500 |
26 Jun 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.004 (+1.21%) | 3,700 |
25 Jun 2014 | USD | 0.293 | 0.305 | 0.293 | 0.2964 | 2.964 | -0.014 (-4.39%) | 11,750 |
24 Jun 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.017 (-5.14%) | 65,025 |
23 Jun 2014 | USD | 0.326 | 0.3268 | 0.31 | 0.3268 | 3.268 | +0.027 (+8.93%) | 7,928 |
20 Jun 2014 | USD | 0.298 | 0.3092 | 0.298 | 0.3 | 3 | +0.01 (+3.45%) | 8,600 |
19 Jun 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.004 (+1.40%) | 650 |