Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 0.285 | 0.286 | 0.285 | 0.286 | 2.86 | +0.006 (+2.14%) | 30,000 |
17 Jun 2014 | USD | 0.279 | 0.28 | 0.279 | 0.28 | 2.8 | +0.002 (+0.65%) | 5,500 |
16 Jun 2014 | USD | 0.2782 | 0.2782 | 0.2782 | 0.2782 | 2.782 | -0.002 (-0.64%) | 7,000 |
13 Jun 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.003 (-1.06%) | 2,500 |
12 Jun 2014 | USD | 0.272 | 0.283 | 0.272 | 0.283 | 2.83 | -0.007 (-2.41%) | 7,000 |
11 Jun 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.005 (-1.73%) | 1,500 |
10 Jun 2014 | USD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 2.951 | -0.019 (-6.02%) | 9,000 |
9 Jun 2014 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 3.14 | +0.001 (+0.32%) | 4,000 |
6 Jun 2014 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.297 | 0.313 | 0.297 | 0.313 | 3.13 | +0.016 (+5.39%) | 10,900 |
3 Jun 2014 | USD | 0.322 | 0.322 | 0.297 | 0.297 | 2.97 | -0.025 (-7.68%) | 12,300 |
2 Jun 2014 | USD | 0.3173 | 0.3217 | 0.309 | 0.3217 | 3.217 | +0.02 (+6.66%) | 9,000 |
30 May 2014 | USD | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 3.016 | -0.001 (-0.46%) | 17,000 |
29 May 2014 | USD | 0.299 | 0.308 | 0.2977 | 0.303 | 3.03 | +0.003 (+1%) | 71,000 |
28 May 2014 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 3 | +0.028 (+10.29%) | 14,600 |
27 May 2014 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.2815 | 0.2815 | 0.272 | 0.272 | 2.72 | -0.027 (-8.94%) | 5,325 |
22 May 2014 | USD | 0.28 | 0.2987 | 0.28 | 0.2987 | 2.987 | +0.021 (+7.45%) | 8,800 |
21 May 2014 | USD | 0.297 | 0.297 | 0.278 | 0.278 | 2.78 | +0.018 (+6.92%) | 5,572 |
20 May 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.004 (-1.59%) | 1,700 |
16 May 2014 | USD | 0.2523 | 0.2642 | 0.2523 | 0.2642 | 2.642 | -0.017 (-5.91%) | 18,000 |
15 May 2014 | USD | 0.2593 | 0.2808 | 0.2593 | 0.2808 | 2.808 | +0.013 (+4.78%) | 2,500 |
14 May 2014 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | -0.002 (-0.74%) | 192,891 |
13 May 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.005 (+1.89%) | 4,000 |
12 May 2014 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.273 | 0.273 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 40,000 |