Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 0.265 | 0.276 | 0.265 | 0.265 | 2.65 | -0.025 (-8.49%) | 58,525 |
6 May 2014 | USD | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 2.896 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 2.896 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.2761 | 0.2896 | 0.2759 | 0.2896 | 2.896 | +0.011 (+3.80%) | 43,663 |
1 May 2014 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 2.79 | +0.014 (+5.28%) | 38,000 |
30 Apr 2014 | USD | 0.281 | 0.281 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 1,116 |
29 Apr 2014 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 1,000 |
28 Apr 2014 | USD | 0.2686 | 0.2746 | 0.265 | 0.265 | 2.65 | -0.012 (-4.33%) | 43,359 |
25 Apr 2014 | USD | 0.278 | 0.278 | 0.2769 | 0.277 | 2.77 | +0.002 (+0.87%) | 36,500 |
24 Apr 2014 | USD | 0.265 | 0.2747 | 0.265 | 0.2746 | 2.746 | +0.021 (+8.49%) | 108,000 |
23 Apr 2014 | USD | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 2.531 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.258 | 0.258 | 0.2531 | 0.2531 | 2.531 | -0.026 (-9.22%) | 6,322 |
21 Apr 2014 | USD | 0.287 | 0.287 | 0.268 | 0.2788 | 2.788 | -0.001 (-0.39%) | 27,400 |
18 Apr 2014 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 2.799 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 2.799 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.274 | 0.2823 | 0.273 | 0.2799 | 2.799 | -0.002 (-0.57%) | 10,800 |
15 Apr 2014 | USD | 0.287 | 0.287 | 0.2815 | 0.2815 | 2.815 | -0.008 (-2.90%) | 11,500 |
14 Apr 2014 | USD | 0.2927 | 0.2927 | 0.27 | 0.2899 | 2.899 | +0.007 (+2.58%) | 39,816 |
11 Apr 2014 | USD | 0.251 | 0.292 | 0.251 | 0.2826 | 2.826 | +0.029 (+11.35%) | 64,375 |
10 Apr 2014 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 2.538 | -0.015 (-5.65%) | 700 |
9 Apr 2014 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | -0.002 (-0.74%) | 5,750 |
8 Apr 2014 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 2.71 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 2.71 | +0.008 (+2.89%) | 2,000 |
4 Apr 2014 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 2.634 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.2634 | 0.265 | 0.2634 | 0.2634 | 2.634 | +0.019 (+7.95%) | 8,450 |
2 Apr 2014 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 2.44 | -0.004 (-1.61%) | 1,700 |
1 Apr 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | -0.001 (-0.36%) | 500 |
31 Mar 2014 | USD | 0.25 | 0.25 | 0.2489 | 0.2489 | 2.489 | +0.005 (+2.22%) | 3,000 |
28 Mar 2014 | USD | 0.2495 | 0.25 | 0.2435 | 0.2435 | 2.435 | -0.004 (-1.42%) | 8,200 |
27 Mar 2014 | USD | 0.2467 | 0.247 | 0.2466 | 0.247 | 2.47 | -0.002 (-0.60%) | 20,000 |