Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 2.485 | +0.003 (+1.02%) | 2,000 |
25 Mar 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | -0.007 (-2.77%) | 10,000 |
24 Mar 2014 | USD | 0.25 | 0.26 | 0.2434 | 0.253 | 2.53 | -0.012 (-4.53%) | 128,468 |
21 Mar 2014 | USD | 0.265 | 0.2794 | 0.265 | 0.265 | 2.65 | -0.007 (-2.57%) | 43,000 |
20 Mar 2014 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | +0.007 (+2.64%) | 500 |
19 Mar 2014 | USD | 0.2656 | 0.2656 | 0.265 | 0.265 | 2.65 | +0.005 (+1.92%) | 7,975 |
18 Mar 2014 | USD | 0.268 | 0.268 | 0.256 | 0.26 | 2.6 | -0.018 (-6.47%) | 5,500 |
17 Mar 2014 | USD | 0.2863 | 0.2863 | 0.2735 | 0.278 | 2.78 | -0.009 (-3.14%) | 25,250 |
14 Mar 2014 | USD | 0.278 | 0.287 | 0.278 | 0.287 | 2.87 | -0.01 (-3.24%) | 6,100 |
13 Mar 2014 | USD | 0.308 | 0.308 | 0.293 | 0.2966 | 2.966 | -0.014 (-4.45%) | 23,800 |
12 Mar 2014 | USD | 0.32 | 0.324 | 0.3 | 0.3104 | 3.104 | +0.01 (+3.47%) | 102,000 |
11 Mar 2014 | USD | 0.2921 | 0.3 | 0.2921 | 0.3 | 3 | 0.0 (0.0%) | 25,000 |
10 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 3,000 |
6 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.288 | 0.3 | 0.2862 | 0.3 | 3 | +0.017 (+6.01%) | 48,330 |
4 Mar 2014 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 2.83 | +0.001 (+0.39%) | 5,000 |
3 Mar 2014 | USD | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 2.819 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.278 | 0.2819 | 0.278 | 0.2819 | 2.819 | +0.004 (+1.40%) | 5,000 |
27 Feb 2014 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | -0.005 (-1.91%) | 500 |
26 Feb 2014 | USD | 0.28 | 0.2836 | 0.264 | 0.2834 | 2.834 | -0.006 (-2.04%) | 19,010 |
25 Feb 2014 | USD | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 2.893 | +0.01 (+3.69%) | 4,500 |
24 Feb 2014 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 2.79 | +0.001 (+0.36%) | 438 |
21 Feb 2014 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | -0.002 (-0.71%) | 5,000 |
20 Feb 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.2835 | 0.2835 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 4,130 |
18 Feb 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.2817 | 0.285 | 0.277 | 0.28 | 2.8 | -0.02 (-6.67%) | 76,370 |
13 Feb 2014 | USD | 0.2862 | 0.3 | 0.2862 | 0.3 | 3 | 0.0 (0.0%) | 10,610 |