Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 0.2841 | 0.3 | 0.2841 | 0.3 | 3 | +0.002 (+0.74%) | 18,100 |
11 Feb 2014 | USD | 0.3 | 0.3 | 0.2916 | 0.2978 | 2.978 | -0.002 (-0.73%) | 13,299 |
10 Feb 2014 | USD | 0.289 | 0.3012 | 0.288 | 0.3 | 3 | +0.003 (+0.98%) | 27,800 |
7 Feb 2014 | USD | 0.2969 | 0.3 | 0.2969 | 0.2971 | 2.971 | -0.013 (-4.16%) | 30,770 |
6 Feb 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.007 (+2.31%) | 15,000 |
5 Feb 2014 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 3.03 | +0.029 (+10.58%) | 333 |
4 Feb 2014 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2.74 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.3047 | 0.3047 | 0.274 | 0.274 | 2.74 | -0.046 (-14.32%) | 21,200 |
31 Jan 2014 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 3.198 | +0.022 (+7.50%) | 500 |
30 Jan 2014 | USD | 0.32 | 0.323 | 0.294 | 0.2975 | 2.975 | -0.025 (-7.61%) | 65,100 |
29 Jan 2014 | USD | 0.322 | 0.3282 | 0.319 | 0.322 | 3.22 | +0.017 (+5.57%) | 103,345 |
28 Jan 2014 | USD | 0.3009 | 0.31 | 0.298 | 0.305 | 3.05 | +0.015 (+5.17%) | 49,110 |
27 Jan 2014 | USD | 0.273 | 0.299 | 0.273 | 0.29 | 2.9 | +0.022 (+8.17%) | 14,910 |
24 Jan 2014 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 2.681 | -0.012 (-4.25%) | 10,000 |
23 Jan 2014 | USD | 0.28 | 0.2931 | 0.2669 | 0.28 | 2.8 | +0.007 (+2.75%) | 105,858 |
22 Jan 2014 | USD | 0.2749 | 0.2772 | 0.265 | 0.2725 | 2.725 | +0.006 (+2.41%) | 24,250 |
21 Jan 2014 | USD | 0.2661 | 0.2707 | 0.2661 | 0.2661 | 2.661 | +0.017 (+6.82%) | 15,000 |
20 Jan 2014 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 2.491 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 2.491 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.255 | 0.255 | 0.2491 | 0.2491 | 2.491 | -0.004 (-1.54%) | 36,000 |
15 Jan 2014 | USD | 0.259 | 0.2623 | 0.246 | 0.253 | 2.53 | -0.016 (-5.91%) | 60,300 |
14 Jan 2014 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 2.689 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 2.689 | +0.004 (+1.47%) | 1,000 |
10 Jan 2014 | USD | 0.271 | 0.271 | 0.252 | 0.265 | 2.65 | +0.004 (+1.49%) | 54,600 |
9 Jan 2014 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 2.611 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.269 | 0.269 | 0.2567 | 0.2611 | 2.611 | +0.001 (+0.42%) | 3,650 |
7 Jan 2014 | USD | 0.251 | 0.26 | 0.251 | 0.26 | 2.6 | +0.002 (+0.70%) | 11,760 |
6 Jan 2014 | USD | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 2.582 | +0.007 (+2.99%) | 5,000 |
3 Jan 2014 | USD | 0.25 | 0.257 | 0.247 | 0.2507 | 2.507 | -0 (-0.16%) | 43,900 |
2 Jan 2014 | USD | 0.2525 | 0.2558 | 0.239 | 0.2511 | 2.511 | +0.007 (+2.91%) | 74,700 |