Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 2.44 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.24 | 0.244 | 0.24 | 0.244 | 2.44 | -0.008 (-3.17%) | 30,000 |
30 Dec 2013 | USD | 0.2481 | 0.2551 | 0.236 | 0.252 | 2.52 | +0.019 (+8.15%) | 104,500 |
27 Dec 2013 | USD | 0.2275 | 0.2364 | 0.219 | 0.233 | 2.33 | +0.017 (+7.87%) | 56,595 |
26 Dec 2013 | USD | 0.22 | 0.22 | 0.216 | 0.216 | 2.16 | -0.004 (-1.82%) | 53,187 |
25 Dec 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.2186 | 0.22 | 0.2186 | 0.22 | 2.2 | -0.01 (-4.35%) | 8,800 |
23 Dec 2013 | USD | 0.221 | 0.23 | 0.22 | 0.23 | 2.3 | 0.0 (0.0%) | 91,950 |
20 Dec 2013 | USD | 0.239 | 0.239 | 0.223 | 0.23 | 2.3 | -0.01 (-4.17%) | 48,333 |
19 Dec 2013 | USD | 0.2295 | 0.24 | 0.2226 | 0.24 | 2.4 | +0.005 (+2.13%) | 31,200 |
18 Dec 2013 | USD | 0.2288 | 0.235 | 0.2288 | 0.235 | 2.35 | -0.004 (-1.55%) | 3,430 |
17 Dec 2013 | USD | 0.2387 | 0.2387 | 0.2387 | 0.2387 | 2.387 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.235 | 0.25 | 0.225 | 0.2387 | 2.387 | +0.02 (+9.05%) | 38,950 |
13 Dec 2013 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 2.189 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 2.189 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.2235 | 0.2237 | 0.2189 | 0.2189 | 2.189 | -0.005 (-2.28%) | 26,000 |
10 Dec 2013 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 2.24 | +0.004 (+1.82%) | 1,000 |
9 Dec 2013 | USD | 0.2319 | 0.2375 | 0.22 | 0.22 | 2.2 | -0.009 (-4.10%) | 31,934 |
6 Dec 2013 | USD | 0.2324 | 0.2324 | 0.229 | 0.2294 | 2.294 | -0.011 (-4.42%) | 12,300 |
5 Dec 2013 | USD | 0.26 | 0.26 | 0.2366 | 0.24 | 2.4 | -0.018 (-6.98%) | 21,200 |
4 Dec 2013 | USD | 0.2387 | 0.258 | 0.2358 | 0.258 | 2.58 | +0.009 (+3.61%) | 101,500 |
3 Dec 2013 | USD | 0.245 | 0.249 | 0.245 | 0.249 | 2.49 | -0.008 (-3.26%) | 14,000 |
2 Dec 2013 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 2.574 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.2477 | 0.2574 | 0.2432 | 0.2574 | 2.574 | +0.011 (+4.63%) | 29,300 |
28 Nov 2013 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | -0.014 (-5.38%) | 2,000 |
25 Nov 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 26,800 |
22 Nov 2013 | USD | 0.2631 | 0.2685 | 0.2514 | 0.26 | 2.6 | +0.001 (+0.35%) | 26,460 |
21 Nov 2013 | USD | 0.2543 | 0.2593 | 0.251 | 0.2591 | 2.591 | -0.001 (-0.35%) | 92,333 |