Belgravia Hartford Capital Inc Recent Share Price (USX:BLGVF)

USX:BLGVF - Belgravia Hartford Capital Inc Belgravia Hartford Capital Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2013	USD	0.26	0.26	0.26	0.26	2.6	0.0 (0.0%)	0
19 Nov 2013	USD	0.26	0.26	0.26	0.26	2.6	0.0 (0.0%)	0
18 Nov 2013	USD	0.263	0.27	0.2587	0.26	2.6	+0.003 (+1.33%)	12,393
15 Nov 2013	USD	0.2566	0.2566	0.2566	0.2566	2.566	0.0 (0.0%)	0
14 Nov 2013	USD	0.272	0.272	0.253	0.2566	2.566	+0.004 (+1.42%)	26,000
13 Nov 2013	USD	0.26	0.26	0.2528	0.253	2.53	-0.011 (-4.17%)	9,440
12 Nov 2013	USD	0.2547	0.264	0.2547	0.264	2.64	-0.004 (-1.49%)	5,600
11 Nov 2013	USD	0.268	0.268	0.268	0.268	2.68	0.0 (0.0%)	0
8 Nov 2013	USD	0.27	0.27	0.268	0.268	2.68	+0.008 (+3.08%)	3,000
7 Nov 2013	USD	0.26	0.26	0.26	0.26	2.6	-0.001 (-0.54%)	10,000
6 Nov 2013	USD	0.2614	0.2614	0.2614	0.2614	2.614	-0.009 (-3.29%)	5,000
5 Nov 2013	USD	0.2752	0.276	0.2703	0.2703	2.703	+0.016 (+6.38%)	3,284
4 Nov 2013	USD	0.2617	0.2617	0.2541	0.2541	2.541	-0.01 (-3.75%)	4,350
1 Nov 2013	USD	0.26	0.264	0.26	0.264	2.64	+0.001 (+0.38%)	2,170
31 Oct 2013	USD	0.2753	0.2753	0.263	0.263	2.63	-0.017 (-5.94%)	6,000
30 Oct 2013	USD	0.2749	0.2796	0.2699	0.2796	2.796	+0.005 (+1.86%)	16,600
29 Oct 2013	USD	0.263	0.2745	0.263	0.2745	2.745	-0.002 (-0.54%)	4,800
28 Oct 2013	USD	0.276	0.276	0.276	0.276	2.76	-0.004 (-1.43%)	5,000
25 Oct 2013	USD	0.2798	0.28	0.263	0.28	2.8	-0.005 (-1.75%)	12,300
24 Oct 2013	USD	0.285	0.285	0.285	0.285	2.85	0.0 (0.0%)	0
23 Oct 2013	USD	0.2864	0.2868	0.285	0.285	2.85	+0.009 (+3.26%)	55,000
22 Oct 2013	USD	0.2717	0.276	0.2717	0.276	2.76	-0.011 (-3.83%)	6,775
21 Oct 2013	USD	0.2838	0.2917	0.2793	0.287	2.87	-0.005 (-1.61%)	81,500
18 Oct 2013	USD	0.2942	0.297	0.2917	0.2917	2.917	+0.003 (+0.86%)	11,325
17 Oct 2013	USD	0.276	0.295	0.276	0.2892	2.892	+0.001 (+0.38%)	38,400
16 Oct 2013	USD	0.2779	0.2929	0.2779	0.2881	2.881	+0.011 (+3.93%)	43,900
15 Oct 2013	USD	0.292	0.292	0.2772	0.2772	2.772	+0.017 (+6.62%)	8,350
14 Oct 2013	USD	0.26	0.26	0.26	0.26	2.6	+0.005 (+1.80%)	3,000
11 Oct 2013	USD	0.2554	0.2554	0.2554	0.2554	2.554	0.0 (0.0%)	0
10 Oct 2013	USD	0.2724	0.2724	0.2554	0.2554	2.554	+0.008 (+3.11%)	133,000

Unicorn Response |