Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 0.25 | 0.252 | 0.2477 | 0.2477 | 2.477 | -0.004 (-1.55%) | 24,700 |
8 Oct 2013 | USD | 0.2493 | 0.2541 | 0.2493 | 0.2516 | 2.516 | -0.003 (-0.98%) | 4,935 |
7 Oct 2013 | USD | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 2.541 | -0.023 (-8.27%) | 970 |
4 Oct 2013 | USD | 0.269 | 0.277 | 0.2593 | 0.277 | 2.77 | +0.008 (+2.94%) | 2,300 |
3 Oct 2013 | USD | 0.2691 | 0.2739 | 0.2691 | 0.2691 | 2.691 | +0.015 (+5.90%) | 18,000 |
2 Oct 2013 | USD | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 2.541 | -0.006 (-2.27%) | 1,200 |
1 Oct 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0 (+0.08%) | 10,000 |
30 Sep 2013 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 2.598 | -0.001 (-0.46%) | 2,500 |
27 Sep 2013 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | -0.023 (-8.10%) | 4,000 |
26 Sep 2013 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 2.84 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.2743 | 0.284 | 0.2743 | 0.284 | 2.84 | +0.004 (+1.43%) | 17,500 |
24 Sep 2013 | USD | 0.2844 | 0.2844 | 0.278 | 0.28 | 2.8 | 0.0 (0.0%) | 40,140 |
23 Sep 2013 | USD | 0.275 | 0.28 | 0.275 | 0.28 | 2.8 | 0.0 (0.0%) | 15,500 |
20 Sep 2013 | USD | 0.28 | 0.282 | 0.28 | 0.28 | 2.8 | -0.008 (-2.64%) | 25,500 |
19 Sep 2013 | USD | 0.28 | 0.2876 | 0.2687 | 0.2876 | 2.876 | +0.018 (+6.52%) | 14,000 |
18 Sep 2013 | USD | 0.287 | 0.287 | 0.27 | 0.27 | 2.7 | -0.011 (-3.91%) | 2,240 |
17 Sep 2013 | USD | 0.2891 | 0.2891 | 0.281 | 0.281 | 2.81 | +0 (+0.14%) | 42,200 |
16 Sep 2013 | USD | 0.2806 | 0.2806 | 0.2806 | 0.2806 | 2.806 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.2806 | 0.2806 | 0.2806 | 0.2806 | 2.806 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.2806 | 0.2806 | 0.2806 | 0.2806 | 2.806 | -0.008 (-2.77%) | 4,000 |
11 Sep 2013 | USD | 0.293 | 0.293 | 0.2835 | 0.2886 | 2.886 | +0.001 (+0.49%) | 70,393 |
10 Sep 2013 | USD | 0.28 | 0.2872 | 0.28 | 0.2872 | 2.872 | +0.01 (+3.68%) | 5,750 |
9 Sep 2013 | USD | 0.2966 | 0.2966 | 0.277 | 0.277 | 2.77 | -0.023 (-7.67%) | 11,500 |
6 Sep 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.02 (+7.14%) | 2,300 |
5 Sep 2013 | USD | 0.29 | 0.2955 | 0.28 | 0.28 | 2.8 | +0.003 (+1.08%) | 12,000 |
4 Sep 2013 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.77 | -0.005 (-1.81%) | 5,000 |
3 Sep 2013 | USD | 0.28 | 0.2821 | 0.28 | 0.2821 | 2.821 | -0.028 (-9%) | 5,000 |
2 Sep 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.3113 | 0.3113 | 0.31 | 0.31 | 3.1 | +0.01 (+3.33%) | 7,500 |
29 Aug 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |