Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 0.291 | 0.3031 | 0.291 | 0.3 | 3 | +0.017 (+5.89%) | 11,000 |
27 Aug 2013 | USD | 0.2899 | 0.2899 | 0.2805 | 0.2833 | 2.833 | -0.007 (-2.31%) | 25,000 |
26 Aug 2013 | USD | 0.291 | 0.291 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 3,315 |
23 Aug 2013 | USD | 0.271 | 0.29 | 0.271 | 0.29 | 2.9 | +0.019 (+7.01%) | 6,919 |
22 Aug 2013 | USD | 0.272 | 0.272 | 0.271 | 0.271 | 2.71 | -0.008 (-2.87%) | 10,900 |
21 Aug 2013 | USD | 0.288 | 0.288 | 0.278 | 0.279 | 2.79 | -0.031 (-9.97%) | 11,115 |
20 Aug 2013 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 3.099 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 3.099 | +0.018 (+6.02%) | 500 |
16 Aug 2013 | USD | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 2.923 | -0.008 (-2.57%) | 10,000 |
15 Aug 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.004 (+1.35%) | 7,000 |
14 Aug 2013 | USD | 0.298 | 0.298 | 0.2955 | 0.296 | 2.96 | -0.004 (-1.30%) | 16,000 |
13 Aug 2013 | USD | 0.3 | 0.3143 | 0.2999 | 0.2999 | 2.999 | +0.035 (+13.43%) | 13,900 |
12 Aug 2013 | USD | 0.27 | 0.27 | 0.2624 | 0.2644 | 2.644 | -0.009 (-3.15%) | 69,000 |
9 Aug 2013 | USD | 0.2721 | 0.273 | 0.2721 | 0.273 | 2.73 | -0.001 (-0.29%) | 17,500 |
8 Aug 2013 | USD | 0.285 | 0.2871 | 0.258 | 0.2738 | 2.738 | -0.024 (-8.03%) | 134,511 |
7 Aug 2013 | USD | 0.322 | 0.322 | 0.2953 | 0.2977 | 2.977 | -0.032 (-9.82%) | 76,825 |
6 Aug 2013 | USD | 0.3542 | 0.3543 | 0.3252 | 0.3301 | 3.301 | -0.02 (-5.69%) | 36,700 |
5 Aug 2013 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 3.5 | -0.001 (-0.37%) | 7,000 |
2 Aug 2013 | USD | 0.3492 | 0.3691 | 0.3492 | 0.3513 | 3.513 | -0.031 (-8.01%) | 53,650 |
1 Aug 2013 | USD | 0.3778 | 0.385 | 0.3778 | 0.3819 | 3.819 | -0.005 (-1.29%) | 13,000 |
31 Jul 2013 | USD | 0.409 | 0.418 | 0.3741 | 0.3869 | 3.869 | -0.025 (-6.09%) | 140,250 |
30 Jul 2013 | USD | 0.459 | 0.459 | 0.412 | 0.412 | 4.12 | -0.047 (-10.24%) | 45,680 |
29 Jul 2013 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 4.59 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.4764 | 0.4764 | 0.459 | 0.459 | 4.59 | -0.018 (-3.77%) | 16,000 |
25 Jul 2013 | USD | 0.476 | 0.477 | 0.476 | 0.477 | 4.77 | +0.017 (+3.63%) | 16,000 |
24 Jul 2013 | USD | 0.4642 | 0.4642 | 0.4603 | 0.4603 | 4.603 | -0.009 (-1.86%) | 9,200 |
23 Jul 2013 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 4.69 | +0.01 (+2.18%) | 100 |
22 Jul 2013 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 4.59 | -0.011 (-2.34%) | 1,000 |
19 Jul 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | +0.006 (+1.29%) | 8,000 |
18 Jul 2013 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 4.64 | -0.016 (-3.39%) | 2,000 |