Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 0.47 | 0.4829 | 0.47 | 0.4803 | 4.803 | -0.005 (-0.97%) | 17,291 |
16 Jul 2013 | USD | 0.5014 | 0.5014 | 0.479 | 0.485 | 4.85 | -0.009 (-1.86%) | 46,769 |
15 Jul 2013 | USD | 0.5 | 0.5 | 0.4942 | 0.4942 | 4.942 | +0.015 (+3.17%) | 2,081 |
12 Jul 2013 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 4.79 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.503 | 0.503 | 0.479 | 0.479 | 4.79 | -0.018 (-3.58%) | 17,500 |
10 Jul 2013 | USD | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 4.968 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.4968 | 0.4968 | 0.4873 | 0.4968 | 4.968 | -0.003 (-0.64%) | 3,000 |
8 Jul 2013 | USD | 0.476 | 0.5 | 0.476 | 0.5 | 5 | +0.008 (+1.71%) | 3,881 |
5 Jul 2013 | USD | 0.497 | 0.497 | 0.4916 | 0.4916 | 4.916 | -0.018 (-3.61%) | 11,475 |
4 Jul 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.49 | 0.51 | 0.487 | 0.51 | 5.1 | +0.03 (+6.36%) | 52,500 |
2 Jul 2013 | USD | 0.47 | 0.4812 | 0.47 | 0.4795 | 4.795 | +0.009 (+2.02%) | 9,900 |
1 Jul 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | -0.001 (-0.11%) | 6,700 |
28 Jun 2013 | USD | 0.482 | 0.482 | 0.469 | 0.4705 | 4.705 | -0.019 (-3.98%) | 23,500 |
27 Jun 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | +0.031 (+6.75%) | 9,000 |
26 Jun 2013 | USD | 0.493 | 0.493 | 0.4558 | 0.459 | 4.59 | -0.029 (-5.90%) | 4,771 |
25 Jun 2013 | USD | 0.4783 | 0.4878 | 0.4783 | 0.4878 | 4.878 | +0.004 (+0.81%) | 46,000 |
24 Jun 2013 | USD | 0.48 | 0.4839 | 0.48 | 0.4839 | 4.839 | -0.003 (-0.60%) | 19,600 |
21 Jun 2013 | USD | 0.499 | 0.499 | 0.4868 | 0.4868 | 4.868 | -0.006 (-1.14%) | 1,380 |
20 Jun 2013 | USD | 0.496 | 0.496 | 0.4782 | 0.4924 | 4.924 | -0.026 (-5.11%) | 13,100 |
19 Jun 2013 | USD | 0.525 | 0.525 | 0.5189 | 0.5189 | 5.189 | +0.019 (+3.78%) | 5,000 |
18 Jun 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.016 (-3.06%) | 113,050 |
14 Jun 2013 | USD | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 5.158 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.5162 | 0.5162 | 0.5158 | 0.5158 | 5.158 | +0.001 (+0.16%) | 3,000 |
12 Jun 2013 | USD | 0.5159 | 0.5159 | 0.515 | 0.515 | 5.15 | -0.03 (-5.50%) | 8,300 |
11 Jun 2013 | USD | 0.5446 | 0.545 | 0.5446 | 0.545 | 5.45 | 0.0 (0.0%) | 5,000 |
10 Jun 2013 | USD | 0.5274 | 0.545 | 0.5274 | 0.545 | 5.45 | -0.009 (-1.54%) | 1,200 |
7 Jun 2013 | USD | 0.533 | 0.5535 | 0.533 | 0.5535 | 5.535 | +0.002 (+0.34%) | 4,500 |
6 Jun 2013 | USD | 0.5318 | 0.5516 | 0.5318 | 0.5516 | 5.516 | +0.035 (+6.69%) | 5,000 |