Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 5.17 | -0.027 (-5.00%) | 2,000 |
4 Jun 2013 | USD | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 5.442 | -0.015 (-2.66%) | 2,000 |
3 Jun 2013 | USD | 0.556 | 0.5591 | 0.556 | 0.5591 | 5.591 | +0.011 (+2.03%) | 2,000 |
31 May 2013 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 5.48 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 5.48 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.5285 | 0.548 | 0.5285 | 0.548 | 5.48 | +0.014 (+2.62%) | 3,500 |
28 May 2013 | USD | 0.574 | 0.574 | 0.534 | 0.534 | 5.34 | -0.042 (-7.32%) | 7,250 |
27 May 2013 | USD | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 5.762 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 5.762 | +0.017 (+2.97%) | 2,000 |
23 May 2013 | USD | 0.575 | 0.578 | 0.5596 | 0.5596 | 5.596 | +0.058 (+11.47%) | 18,175 |
22 May 2013 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 5.02 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.5015 | 0.502 | 0.5015 | 0.502 | 5.02 | +0.002 (+0.40%) | 10,000 |
20 May 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.007 (+1.36%) | 4,540 |
17 May 2013 | USD | 0.4923 | 0.5114 | 0.4923 | 0.4933 | 4.933 | -0.033 (-6.18%) | 20,750 |
16 May 2013 | USD | 0.5258 | 0.5258 | 0.5258 | 0.5258 | 5.258 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.5151 | 0.5258 | 0.5134 | 0.5258 | 5.258 | +0.004 (+0.79%) | 25,500 |
14 May 2013 | USD | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 5.217 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.55 | 0.55 | 0.5217 | 0.5217 | 5.217 | -0.043 (-7.66%) | 33,600 |
10 May 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 5.65 | +0.003 (+0.55%) | 10,500 |
9 May 2013 | USD | 0.582 | 0.582 | 0.5619 | 0.5619 | 5.619 | -0.024 (-4.06%) | 6,779 |
8 May 2013 | USD | 0.5847 | 0.5859 | 0.5529 | 0.5857 | 5.857 | -0.002 (-0.32%) | 10,500 |
7 May 2013 | USD | 0.5876 | 0.5876 | 0.5876 | 0.5876 | 5.876 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.5876 | 0.5876 | 0.5876 | 0.5876 | 5.876 | +0.067 (+12.80%) | 1,000 |
3 May 2013 | USD | 0.5209 | 0.5209 | 0.5209 | 0.5209 | 5.209 | +0.008 (+1.54%) | 7,750 |
2 May 2013 | USD | 0.513 | 0.513 | 0.5042 | 0.513 | 5.13 | +0.013 (+2.60%) | 12,500 |
1 May 2013 | USD | 0.523 | 0.523 | 0.5 | 0.5 | 5 | -0.039 (-7.17%) | 20,871 |
30 Apr 2013 | USD | 0.5088 | 0.5386 | 0.5088 | 0.5386 | 5.386 | +0.029 (+5.77%) | 12,804 |
29 Apr 2013 | USD | 0.52 | 0.52 | 0.507 | 0.5092 | 5.092 | -0.011 (-2.08%) | 13,600 |
26 Apr 2013 | USD | 0.507 | 0.52 | 0.507 | 0.52 | 5.2 | +0.01 (+1.96%) | 10,500 |
25 Apr 2013 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 5.1 | +0.018 (+3.66%) | 6,000 |