Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 0.532 | 0.532 | 0.492 | 0.492 | 4.92 | -0.04 (-7.52%) | 17,250 |
23 Apr 2013 | USD | 0.529 | 0.55 | 0.529 | 0.532 | 5.32 | +0.022 (+4.31%) | 30,500 |
22 Apr 2013 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 5.1 | +0.046 (+9.91%) | 3,500 |
19 Apr 2013 | USD | 0.521 | 0.524 | 0.462 | 0.464 | 4.64 | -0.075 (-13.88%) | 80,935 |
18 Apr 2013 | USD | 0.562 | 0.562 | 0.4929 | 0.5388 | 5.388 | -0.031 (-5.44%) | 34,000 |
17 Apr 2013 | USD | 0.562 | 0.5698 | 0.562 | 0.5698 | 5.698 | +0.007 (+1.21%) | 1,500 |
16 Apr 2013 | USD | 0.572 | 0.577 | 0.562 | 0.563 | 5.63 | -0.018 (-3.10%) | 106,537 |
15 Apr 2013 | USD | 0.626 | 0.632 | 0.581 | 0.581 | 5.81 | -0.048 (-7.63%) | 32,230 |
12 Apr 2013 | USD | 0.634 | 0.634 | 0.629 | 0.629 | 6.29 | -0.017 (-2.63%) | 6,000 |
11 Apr 2013 | USD | 0.637 | 0.671 | 0.637 | 0.646 | 6.46 | -0.008 (-1.25%) | 13,905 |
10 Apr 2013 | USD | 0.6542 | 0.6542 | 0.6542 | 0.6542 | 6.542 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.655 | 0.655 | 0.6542 | 0.6542 | 6.542 | -0.005 (-0.83%) | 7,900 |
8 Apr 2013 | USD | 0.671 | 0.671 | 0.6597 | 0.6597 | 6.597 | -0.003 (-0.51%) | 17,225 |
5 Apr 2013 | USD | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 6.631 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 6.631 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.6737 | 0.6737 | 0.6631 | 0.6631 | 6.631 | -0.009 (-1.40%) | 29,800 |
2 Apr 2013 | USD | 0.6823 | 0.6829 | 0.664 | 0.6725 | 6.725 | -0.009 (-1.31%) | 47,300 |
1 Apr 2013 | USD | 0.6813 | 0.6814 | 0.6812 | 0.6814 | 6.814 | -0.013 (-1.80%) | 10,000 |
29 Mar 2013 | USD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 6.939 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.683 | 0.6939 | 0.675 | 0.6939 | 6.939 | -0 (-0.01%) | 10,600 |
27 Mar 2013 | USD | 0.6937 | 0.694 | 0.6937 | 0.694 | 6.94 | +0.004 (+0.58%) | 10,000 |
26 Mar 2013 | USD | 0.6935 | 0.6935 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 1,700 |
25 Mar 2013 | USD | 0.713 | 0.713 | 0.69 | 0.69 | 6.9 | +0.011 (+1.56%) | 20,000 |
22 Mar 2013 | USD | 0.6976 | 0.71 | 0.6794 | 0.6794 | 6.794 | -0.021 (-2.94%) | 19,500 |
21 Mar 2013 | USD | 0.6961 | 0.7075 | 0.6961 | 0.7 | 7 | +0.004 (+0.57%) | 107,600 |
20 Mar 2013 | USD | 0.707 | 0.707 | 0.696 | 0.696 | 6.96 | -0.004 (-0.57%) | 37,000 |
19 Mar 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.675 | 0.7 | 0.675 | 0.7 | 7 | +0.003 (+0.39%) | 9,000 |
15 Mar 2013 | USD | 0.6973 | 0.6973 | 0.6973 | 0.6973 | 6.973 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.705 | 0.705 | 0.696 | 0.6973 | 6.973 | -0.039 (-5.32%) | 7,000 |