| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | USD | 2.27 | 2.4 | 2.185 | 2.37 | 2.37 | +0.14 (+6.28%) | 987,200 |
| 11 Jan 2023 | USD | 2.32 | 2.32 | 2.16 | 2.23 | 2.23 | -0.02 (-0.89%) | 1,012,800 |
| 10 Jan 2023 | USD | 2.38 | 2.435 | 2.22 | 2.25 | 2.25 | -0.4 (-15.09%) | 1,412,700 |
| 9 Jan 2023 | USD | 2.61 | 2.685 | 2.59 | 2.65 | 2.65 | +0.12 (+4.74%) | 471,000 |
| 6 Jan 2023 | USD | 2.63 | 2.63 | 2.455 | 2.53 | 2.53 | -0.07 (-2.69%) | 475,600 |
| 5 Jan 2023 | USD | 2.73 | 2.73 | 2.59 | 2.6 | 2.6 | -0.17 (-6.14%) | 441,400 |
| 4 Jan 2023 | USD | 2.75 | 2.795 | 2.59 | 2.77 | 2.77 | +0.08 (+2.97%) | 789,900 |
| 3 Jan 2023 | USD | 2.71 | 2.85 | 2.64 | 2.69 | 2.69 | +0.01 (+0.37%) | 580,100 |
| 30 Dec 2022 | USD | 2.73 | 2.81 | 2.52 | 2.68 | 2.68 | -0.09 (-3.25%) | 1,197,300 |
| 29 Dec 2022 | USD | 2.75 | 2.82 | 2.62 | 2.77 | 2.77 | +0.1 (+3.75%) | 661,700 |
| 28 Dec 2022 | USD | 2.96 | 2.988 | 2.63 | 2.67 | 2.67 | -0.29 (-9.80%) | 863,500 |
| 27 Dec 2022 | USD | 2.91 | 3.14 | 2.84 | 2.96 | 2.96 | -0.03 (-1.00%) | 927,600 |
| 23 Dec 2022 | USD | 2.81 | 3.08 | 2.71 | 2.99 | 2.99 | +0.01 (+0.34%) | 1,882,300 |
| 22 Dec 2022 | USD | 1.97 | 3.31 | 1.94 | 2.98 | 2.98 | +0.59 (+24.69%) | 8,518,000 |
| 21 Dec 2022 | USD | 2.33 | 2.474 | 2.3 | 2.39 | 2.39 | +0.11 (+4.82%) | 448,400 |
| 20 Dec 2022 | USD | 2.35 | 2.42 | 2.27 | 2.28 | 2.28 | -0.08 (-3.39%) | 357,500 |
| 19 Dec 2022 | USD | 2.46 | 2.46 | 2.34 | 2.36 | 2.36 | -0.1 (-4.07%) | 347,100 |
| 16 Dec 2022 | USD | 2.5 | 2.54 | 2.4 | 2.46 | 2.46 | -0.07 (-2.77%) | 950,900 |
| 15 Dec 2022 | USD | 2.54 | 2.62 | 2.52 | 2.53 | 2.53 | -0.11 (-4.17%) | 229,500 |
| 14 Dec 2022 | USD | 2.58 | 2.665 | 2.495 | 2.64 | 2.64 | +0.03 (+1.15%) | 406,200 |
| 13 Dec 2022 | USD | 2.75 | 2.92 | 2.56 | 2.61 | 2.61 | -0.03 (-1.14%) | 508,000 |
| 12 Dec 2022 | USD | 2.67 | 2.685 | 2.61 | 2.64 | 2.64 | -0.06 (-2.22%) | 310,100 |
| 9 Dec 2022 | USD | 2.68 | 2.735 | 2.65 | 2.7 | 2.7 | -0.02 (-0.74%) | 271,200 |
| 8 Dec 2022 | USD | 2.59 | 2.745 | 2.51 | 2.72 | 2.72 | +0.16 (+6.25%) | 277,100 |
| 7 Dec 2022 | USD | 2.54 | 2.65 | 2.52 | 2.56 | 2.56 | -0.03 (-1.16%) | 316,900 |
| 6 Dec 2022 | USD | 2.77 | 2.77 | 2.58 | 2.59 | 2.59 | -0.18 (-6.50%) | 372,000 |
| 5 Dec 2022 | USD | 3.13 | 3.16 | 2.705 | 2.77 | 2.77 | -0.38 (-12.06%) | 344,500 |
| 2 Dec 2022 | USD | 2.97 | 3.23 | 2.91 | 3.15 | 3.15 | +0.09 (+2.94%) | 522,200 |
| 1 Dec 2022 | USD | 3 | 3.13 | 2.973 | 3.06 | 3.06 | +0.12 (+4.08%) | 310,900 |
| 30 Nov 2022 | USD | 2.76 | 2.96 | 2.68 | 2.94 | 2.94 | +0.18 (+6.52%) | 449,800 |
