| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 5.5 | 5.76 | 5.16 | 5.26 | 5.26 | +0.14 (+2.73%) | 1,711,200 |
| 11 Mar 2022 | USD | 5.77 | 5.79 | 5.075 | 5.12 | 5.12 | -0.57 (-10.02%) | 1,212,900 |
| 10 Mar 2022 | USD | 6.28 | 6.28 | 5.47 | 5.69 | 5.69 | -0.62 (-9.83%) | 1,448,100 |
| 9 Mar 2022 | USD | 6.23 | 6.44 | 6.105 | 6.31 | 6.31 | +0.38 (+6.41%) | 2,394,000 |
| 8 Mar 2022 | USD | 5.92 | 6.44 | 5.73 | 5.93 | 5.93 | +0.01 (+0.17%) | 1,706,700 |
| 7 Mar 2022 | USD | 6.19 | 6.44 | 5.83 | 5.92 | 5.92 | -0.3 (-4.82%) | 1,530,000 |
| 4 Mar 2022 | USD | 6.6 | 6.8 | 6.12 | 6.22 | 6.22 | -0.45 (-6.75%) | 1,460,900 |
| 3 Mar 2022 | USD | 7.26 | 7.27 | 6.57 | 6.67 | 6.67 | -0.46 (-6.45%) | 967,600 |
| 2 Mar 2022 | USD | 7.65 | 7.65 | 6.97 | 7.13 | 7.13 | -0.44 (-5.81%) | 823,000 |
| 1 Mar 2022 | USD | 7.51 | 7.86 | 7.47 | 7.57 | 7.57 | -0.1 (-1.30%) | 1,579,800 |
| 28 Feb 2022 | USD | 7.4 | 7.8 | 7.3 | 7.67 | 7.67 | +0.25 (+3.37%) | 1,745,500 |
| 25 Feb 2022 | USD | 7.07 | 7.445 | 7 | 7.42 | 7.42 | +0.31 (+4.36%) | 1,281,500 |
| 24 Feb 2022 | USD | 6 | 7.16 | 6 | 7.11 | 7.11 | +0.77 (+12.15%) | 3,100,000 |
| 23 Feb 2022 | USD | 6.75 | 6.85 | 6.31 | 6.34 | 6.34 | -0.32 (-4.80%) | 1,169,400 |
| 22 Feb 2022 | USD | 6.75 | 6.95 | 6.52 | 6.66 | 6.66 | -0.2 (-2.92%) | 1,319,700 |
| 18 Feb 2022 | USD | 6.85 | 7.1 | 6.68 | 6.86 | 6.86 | 0.0 (0.0%) | 1,064,300 |
| 17 Feb 2022 | USD | 7.36 | 7.43 | 6.81 | 6.86 | 6.86 | -0.65 (-8.66%) | 1,188,700 |
| 16 Feb 2022 | USD | 7.51 | 7.63 | 7.28 | 7.51 | 7.51 | -0.12 (-1.57%) | 959,800 |
| 15 Feb 2022 | USD | 7.59 | 7.8 | 7.36 | 7.63 | 7.63 | +0.26 (+3.53%) | 1,642,400 |
| 14 Feb 2022 | USD | 7.54 | 8 | 7.21 | 7.37 | 7.37 | -0.19 (-2.51%) | 2,901,800 |
| 11 Feb 2022 | USD | 7.92 | 8.25 | 7.38 | 7.56 | 7.56 | -0.32 (-4.06%) | 1,132,000 |
| 10 Feb 2022 | USD | 8.09 | 8.48 | 7.75 | 7.88 | 7.88 | -0.5 (-5.97%) | 1,979,400 |
| 9 Feb 2022 | USD | 8.2 | 8.59 | 8.12 | 8.38 | 8.38 | +0.37 (+4.62%) | 1,199,500 |
| 8 Feb 2022 | USD | 8.15 | 8.39 | 7.9 | 8.01 | 8.01 | -0.22 (-2.67%) | 1,077,000 |
| 7 Feb 2022 | USD | 8.42 | 9.025 | 8.15 | 8.23 | 8.23 | -0.23 (-2.72%) | 3,026,800 |
| 4 Feb 2022 | USD | 8.33 | 8.7 | 7.94 | 8.46 | 8.46 | +0.13 (+1.56%) | 984,100 |
| 3 Feb 2022 | USD | 8.92 | 9.275 | 8.33 | 8.33 | 8.33 | -0.91 (-9.85%) | 956,300 |
| 2 Feb 2022 | USD | 10.11 | 10.23 | 9.16 | 9.24 | 9.24 | -0.76 (-7.60%) | 991,100 |
| 1 Feb 2022 | USD | 9.81 | 10.29 | 9.22 | 10 | 10 | +0.29 (+2.99%) | 3,306,600 |
| 31 Jan 2022 | USD | 8.78 | 9.96 | 8.778 | 9.71 | 9.71 | +0.94 (+10.72%) | 1,256,300 |
