| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 8.16 | 8.8 | 7.88 | 8.77 | 8.77 | +0.57 (+6.95%) | 1,837,400 |
| 27 Jan 2022 | USD | 8.62 | 8.855 | 8.124 | 8.2 | 8.2 | -0.24 (-2.84%) | 1,267,000 |
| 26 Jan 2022 | USD | 9.08 | 9.61 | 8.34 | 8.44 | 8.44 | -0.35 (-3.98%) | 1,020,200 |
| 25 Jan 2022 | USD | 8.95 | 9.28 | 8.51 | 8.79 | 8.79 | -0.5 (-5.38%) | 2,037,000 |
| 24 Jan 2022 | USD | 8.65 | 9.34 | 8.01 | 9.29 | 9.29 | +0.4 (+4.50%) | 1,650,500 |
| 21 Jan 2022 | USD | 9.05 | 9.54 | 8.57 | 8.89 | 8.89 | -0.31 (-3.37%) | 2,224,100 |
| 20 Jan 2022 | USD | 9.44 | 10.5 | 9.08 | 9.2 | 9.2 | +0.03 (+0.33%) | 2,381,200 |
| 19 Jan 2022 | USD | 9.65 | 10.08 | 9.11 | 9.17 | 9.17 | -0.37 (-3.88%) | 3,204,600 |
| 18 Jan 2022 | USD | 9.4 | 10.04 | 9.34 | 9.54 | 9.54 | -0.13 (-1.34%) | 1,936,300 |
| 14 Jan 2022 | USD | 9.35 | 9.929 | 9.119 | 9.67 | 9.67 | +0.16 (+1.68%) | 1,056,600 |
| 13 Jan 2022 | USD | 9.89 | 10.02 | 9.43 | 9.51 | 9.51 | -0.39 (-3.94%) | 1,057,700 |
| 12 Jan 2022 | USD | 10.66 | 10.99 | 9.865 | 9.9 | 9.9 | -0.74 (-6.95%) | 2,909,900 |
| 11 Jan 2022 | USD | 10.01 | 10.8 | 9.86 | 10.64 | 10.64 | +0.61 (+6.08%) | 2,513,600 |
| 10 Jan 2022 | USD | 9.5 | 10.06 | 9.05 | 10.03 | 10.03 | +0.41 (+4.26%) | 3,998,700 |
| 7 Jan 2022 | USD | 9.79 | 10.35 | 9.4 | 9.62 | 9.62 | -0.26 (-2.63%) | 5,482,900 |
| 6 Jan 2022 | USD | 11.13 | 12.23 | 9.7 | 9.88 | 9.88 | -6.39 (-39.27%) | 11,809,500 |
| 5 Jan 2022 | USD | 17.85 | 18.44 | 16.2 | 16.27 | 16.27 | -2.07 (-11.29%) | 1,377,600 |
| 4 Jan 2022 | USD | 19.21 | 19.21 | 17.39 | 18.34 | 18.34 | -0.92 (-4.78%) | 786,100 |
| 3 Jan 2022 | USD | 18.39 | 19.34 | 18.05 | 19.26 | 19.26 | +1.08 (+5.94%) | 792,300 |
| 31 Dec 2021 | USD | 18.83 | 19.08 | 18.05 | 18.18 | 18.18 | -0.42 (-2.26%) | 560,300 |
| 30 Dec 2021 | USD | 17.47 | 19.45 | 17.47 | 18.6 | 18.6 | +1.03 (+5.86%) | 1,091,600 |
| 29 Dec 2021 | USD | 17.96 | 18 | 17.2 | 17.57 | 17.57 | -0.38 (-2.12%) | 749,800 |
| 28 Dec 2021 | USD | 18.82 | 19.5 | 17.76 | 17.95 | 17.95 | -0.79 (-4.22%) | 1,073,500 |
| 27 Dec 2021 | USD | 18.94 | 19.43 | 18.32 | 18.74 | 18.74 | -0.35 (-1.83%) | 714,800 |
| 23 Dec 2021 | USD | 20.15 | 20.35 | 18.98 | 19.09 | 19.09 | -1.25 (-6.15%) | 990,400 |
| 22 Dec 2021 | USD | 20.58 | 21.66 | 19.92 | 20.34 | 20.34 | -0.29 (-1.41%) | 702,200 |
| 21 Dec 2021 | USD | 19.36 | 20.65 | 19.35 | 20.63 | 20.63 | +1.47 (+7.67%) | 670,900 |
| 20 Dec 2021 | USD | 18.5 | 19.76 | 17.93 | 19.16 | 19.16 | +0.18 (+0.95%) | 854,800 |
| 17 Dec 2021 | USD | 17.83 | 19.56 | 17.42 | 18.98 | 18.98 | +1.12 (+6.27%) | 1,515,400 |
| 16 Dec 2021 | USD | 18.99 | 19.82 | 17.45 | 17.86 | 17.86 | -0.75 (-4.03%) | 1,125,500 |
