| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 3.77 | 3.77 | 3.5 | 3.54 | 3.54 | -0.15 (-4.07%) | 379,500 |
| 1 Sep 2022 | USD | 3.61 | 3.7 | 3.5 | 3.69 | 3.69 | +0.02 (+0.54%) | 422,700 |
| 31 Aug 2022 | USD | 3.72 | 3.77 | 3.625 | 3.67 | 3.67 | +0.01 (+0.27%) | 350,700 |
| 30 Aug 2022 | USD | 3.85 | 3.9 | 3.59 | 3.66 | 3.66 | -0.15 (-3.94%) | 632,700 |
| 29 Aug 2022 | USD | 3.84 | 4.02 | 3.8 | 3.81 | 3.81 | -0.11 (-2.81%) | 517,900 |
| 26 Aug 2022 | USD | 4.1 | 4.156 | 3.89 | 3.92 | 3.92 | -0.14 (-3.45%) | 520,300 |
| 25 Aug 2022 | USD | 4.14 | 4.175 | 3.92 | 4.06 | 4.06 | -0.02 (-0.49%) | 700,700 |
| 24 Aug 2022 | USD | 4.06 | 4.24 | 3.95 | 4.08 | 4.08 | +0.03 (+0.74%) | 401,400 |
| 23 Aug 2022 | USD | 4.09 | 4.2 | 3.95 | 4.05 | 4.05 | -0.01 (-0.25%) | 438,600 |
| 22 Aug 2022 | USD | 4 | 4.115 | 3.93 | 4.06 | 4.06 | -0.05 (-1.22%) | 457,400 |
| 19 Aug 2022 | USD | 4.1 | 4.17 | 3.95 | 4.11 | 4.11 | -0.08 (-1.91%) | 598,100 |
| 18 Aug 2022 | USD | 4.3 | 4.317 | 4.12 | 4.19 | 4.19 | -0.12 (-2.78%) | 548,300 |
| 17 Aug 2022 | USD | 4.51 | 4.564 | 4.265 | 4.31 | 4.31 | -0.33 (-7.11%) | 628,500 |
| 16 Aug 2022 | USD | 5.22 | 5.28 | 4.59 | 4.64 | 4.64 | -0.58 (-11.11%) | 1,365,300 |
| 15 Aug 2022 | USD | 5.21 | 5.47 | 5.08 | 5.22 | 5.22 | 0.0 (0.0%) | 1,261,300 |
| 12 Aug 2022 | USD | 4.84 | 5.22 | 4.681 | 5.22 | 5.22 | +0.46 (+9.66%) | 674,000 |
| 11 Aug 2022 | USD | 5.19 | 5.7 | 4.73 | 4.76 | 4.76 | -0.38 (-7.39%) | 1,207,200 |
| 10 Aug 2022 | USD | 4.65 | 5.31 | 4.25 | 5.14 | 5.14 | +0.17 (+3.42%) | 2,077,700 |
| 9 Aug 2022 | USD | 5.08 | 5.24 | 4.7 | 4.97 | 4.97 | -0.21 (-4.05%) | 844,700 |
| 8 Aug 2022 | USD | 5.34 | 5.54 | 5.1 | 5.18 | 5.18 | -0.08 (-1.52%) | 768,000 |
| 5 Aug 2022 | USD | 5.11 | 5.35 | 4.89 | 5.26 | 5.26 | +0.03 (+0.57%) | 558,800 |
| 4 Aug 2022 | USD | 5.21 | 5.26 | 4.94 | 5.23 | 5.23 | +0.09 (+1.75%) | 468,200 |
| 3 Aug 2022 | USD | 4.98 | 5.28 | 4.91 | 5.14 | 5.14 | +0.3 (+6.20%) | 441,700 |
| 2 Aug 2022 | USD | 4.5 | 4.97 | 4.41 | 4.84 | 4.84 | +0.33 (+7.32%) | 519,600 |
| 1 Aug 2022 | USD | 4.35 | 4.64 | 4.35 | 4.51 | 4.51 | +0.02 (+0.45%) | 419,200 |
| 29 Jul 2022 | USD | 4.65 | 4.71 | 4.37 | 4.49 | 4.49 | -0.22 (-4.67%) | 546,100 |
| 28 Jul 2022 | USD | 4.57 | 4.73 | 4.43 | 4.71 | 4.71 | +0.1 (+2.17%) | 432,300 |
| 27 Jul 2022 | USD | 4.43 | 4.64 | 4.28 | 4.61 | 4.61 | +0.28 (+6.47%) | 448,500 |
| 26 Jul 2022 | USD | 4.37 | 4.41 | 4.16 | 4.33 | 4.33 | -0.02 (-0.46%) | 631,900 |
| 25 Jul 2022 | USD | 4.43 | 4.44 | 4.25 | 4.35 | 4.35 | -0.17 (-3.76%) | 448,000 |
