Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 0.02 | 0.04 | 0.002 | 0.01 | 0.01 | 0.0 (0.0%) | 20,400 |
1 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.009 (+900.00%) | 166,450 |
31 Aug 2023 | USD | 0.0061 | 0.007 | 0.0008 | 0.001 | 0.001 | +0 (+42.86%) | 59,403 |
30 Aug 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0.001 (+250.00%) | 1,084 |
29 Aug 2023 | USD | 0.003 | 0.003 | 0.0002 | 0.0002 | 0.0002 | -0.003 (-93.33%) | 196,791 |
28 Aug 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 150 |
25 Aug 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+7.14%) | 10,112 |
24 Aug 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 250 |
23 Aug 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 100 |
22 Aug 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.012 | 0.04 | 0.0028 | 0.0028 | 0.0028 | -0.007 (-72%) | 112,283 |
18 Aug 2023 | USD | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.01 | +0.008 (+400%) | 162,458 |
17 Aug 2023 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 71,550 |
16 Aug 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 100 |
15 Aug 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 2,600 |
14 Aug 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 3,110 |
11 Aug 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 100 |
10 Aug 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 10,000 |
9 Aug 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 3,539 |
8 Aug 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 38,510 |
7 Aug 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 200 |
2 Aug 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 2,050 |
1 Aug 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 2,300 |
27 Jul 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 350 |
26 Jul 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 310 |
25 Jul 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |