Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,500 |
2 Nov 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 630 |
1 Nov 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 100 |
31 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 600 |
28 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 100 |
26 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 300 |
25 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 150 |
24 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 6,900 |
21 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.003 (-58.18%) | 2,000 |
20 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.003 (+83.33%) | 9,150 |
19 Oct 2022 | USD | 0.0045 | 0.0045 | 0.003 | 0.003 | 0.003 | -0.002 (-33.33%) | 5,000 |
18 Oct 2022 | USD | 0.003 | 0.0045 | 0.003 | 0.0045 | 0.0045 | +0.002 (+50.00%) | 3,100 |
17 Oct 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-45.45%) | 700 |
14 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 8,490 |
12 Oct 2022 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-25%) | 25,000 |
11 Oct 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 1,650 |
7 Oct 2022 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.005 | 0.0 (0.0%) | 12,100 |
6 Oct 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 5,000 |
5 Oct 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 20,455 |
4 Oct 2022 | USD | 0.003 | 0.0045 | 0.003 | 0.0045 | 0.0045 | +0.002 (+50.00%) | 13,919 |
3 Oct 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 960 |
30 Sep 2022 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 84,200 |
29 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0023 | 0.003 | 0.0023 | 0.003 | 0.003 | +0.001 (+30.43%) | 5,200 |
26 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 620 |
23 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 1,000 |