Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+8.70%) | 854 |
20 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,747 |
19 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 10,540 |
15 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 5,037 |
14 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,100 |
13 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 10,007 |
12 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.003 (-54.90%) | 1,475 |
9 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0023 | 0.0051 | 0.0023 | 0.0051 | 0.0051 | +0.003 (+121.74%) | 266 |
7 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 500 |
6 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.003 (-54%) | 2,000 |
2 Sep 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 20,080 |
1 Sep 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.002 (+66.67%) | 1,000 |
31 Aug 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 907 |
29 Aug 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 50,000 |
26 Aug 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+4.35%) | 110 |
25 Aug 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0075 | 0.0075 | 0.0023 | 0.0023 | 0.0023 | -0.005 (-69.33%) | 23,249 |
23 Aug 2022 | USD | 0.0023 | 0.0075 | 0.0023 | 0.0075 | 0.0075 | +0.005 (+240.91%) | 136,820 |
22 Aug 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 600 |
19 Aug 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 3,025 |
18 Aug 2022 | USD | 0.0023 | 0.003 | 0.0023 | 0.003 | 0.003 | -0.001 (-25%) | 2,400 |
17 Aug 2022 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.002 (+66.67%) | 8,480 |
16 Aug 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+4.35%) | 650 |
15 Aug 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 2,350 |
12 Aug 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-20%) | 401 |
11 Aug 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+36.36%) | 100 |