Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.002 (-45%) | 21,800 |
9 Aug 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.002 (+81.82%) | 4,000 |
5 Aug 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 1,210 |
3 Aug 2022 | USD | 0.005 | 0.005 | 0.0011 | 0.002 | 0.002 | -0.003 (-60%) | 178,311 |
2 Aug 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 5,000 |
1 Aug 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 500 |
29 Jul 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 171,450 |
28 Jul 2022 | USD | 0.005 | 0.008 | 0.0045 | 0.0045 | 0.0045 | -0.003 (-42.31%) | 291,325 |
27 Jul 2022 | USD | 0.008 | 0.008 | 0.0075 | 0.0078 | 0.0078 | -0 (-2.50%) | 30,000 |
26 Jul 2022 | USD | 0.006 | 0.008 | 0.0045 | 0.008 | 0.008 | 0.0 (0.0%) | 230,442 |
25 Jul 2022 | USD | 0.002 | 0.009 | 0.002 | 0.008 | 0.008 | +0.007 (+700%) | 132,928 |
22 Jul 2022 | USD | 0.0009 | 0.002 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 21,950 |
21 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 125 |
19 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 250 |
14 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5,500 |
12 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 370 |
11 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 8,200 |
8 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,045 |
30 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 241,901 |
29 Jun 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |