Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 22.04 | 22.4 | 21.35 | 21.49 | 21.49 | -0.59 (-2.67%) | 921,200 |
5 Nov 2002 | USD | 21.65 | 22.15 | 21.37 | 22.08 | 22.08 | +0.43 (+1.99%) | 991,400 |
4 Nov 2002 | USD | 23.5 | 23.55 | 21.2 | 21.65 | 21.65 | -1.93 (-8.18%) | 1,016,400 |
1 Nov 2002 | USD | 23 | 23.74 | 22.51 | 23.58 | 23.58 | -0.39 (-1.63%) | 1,253,200 |
31 Oct 2002 | USD | 22.94 | 24 | 22.94 | 23.97 | 23.97 | +0.96 (+4.17%) | 880,500 |
30 Oct 2002 | USD | 23.2 | 23.55 | 22.32 | 23.01 | 23.01 | -0.33 (-1.41%) | 954,100 |
29 Oct 2002 | USD | 21.83 | 23.4 | 21.7 | 23.34 | 23.34 | +1.44 (+6.58%) | 958,100 |
28 Oct 2002 | USD | 22.81 | 22.95 | 21.24 | 21.9 | 21.9 | -0.9 (-3.95%) | 1,464,000 |
25 Oct 2002 | USD | 23.3 | 23.3 | 21.93 | 22.8 | 22.8 | -0.5 (-2.15%) | 1,631,700 |
24 Oct 2002 | USD | 24.25 | 24.55 | 23 | 23.3 | 23.3 | -0.7 (-2.92%) | 975,500 |
23 Oct 2002 | USD | 24.35 | 24.35 | 23.8 | 24 | 24 | -0.42 (-1.72%) | 873,500 |
22 Oct 2002 | USD | 24.35 | 25.11 | 23.7 | 24.42 | 24.42 | -1.21 (-4.72%) | 1,837,600 |
21 Oct 2002 | USD | 24.3 | 25.92 | 24.05 | 25.63 | 25.63 | +1.33 (+5.47%) | 1,076,200 |
18 Oct 2002 | USD | 23.54 | 24.3008 | 22.99 | 24.3 | 24.3 | +0.76 (+3.23%) | 1,118,300 |
17 Oct 2002 | USD | 24 | 24.35 | 23.3 | 23.54 | 23.54 | -0.46 (-1.92%) | 1,073,700 |
16 Oct 2002 | USD | 25.04 | 25.04 | 23.8 | 24 | 24 | -1.05 (-4.19%) | 908,600 |
15 Oct 2002 | USD | 26.45 | 26.45 | 25 | 25.05 | 25.05 | -1.28 (-4.86%) | 998,100 |
14 Oct 2002 | USD | 25.87 | 26.72 | 25.87 | 26.33 | 26.33 | +0.33 (+1.27%) | 493,600 |
11 Oct 2002 | USD | 25.15 | 26.8 | 25.15 | 26 | 26 | +0.95 (+3.79%) | 816,200 |
10 Oct 2002 | USD | 25.5 | 26.3 | 25.03 | 25.05 | 25.05 | -0.07 (-0.28%) | 1,132,700 |
9 Oct 2002 | USD | 24.6 | 25.45 | 24.45 | 25.12 | 25.12 | +0.72 (+2.95%) | 1,107,000 |
8 Oct 2002 | USD | 23.85 | 24.4 | 23.45 | 24.4 | 24.4 | +0.3 (+1.24%) | 774,400 |
7 Oct 2002 | USD | 25 | 25 | 23.89 | 24.1 | 24.1 | -0.92 (-3.68%) | 517,100 |
4 Oct 2002 | USD | 24.97 | 25.25 | 24.4 | 25.02 | 25.02 | +0.06 (+0.24%) | 399,100 |
3 Oct 2002 | USD | 25.42 | 25.46 | 24.03 | 24.96 | 24.96 | -0.4 (-1.58%) | 779,900 |
2 Oct 2002 | USD | 25.6 | 26.25 | 25.24 | 25.36 | 25.36 | +0.26 (+1.04%) | 936,400 |
1 Oct 2002 | USD | 24.8 | 25.2 | 24.05 | 25.1 | 25.1 | +0.3 (+1.21%) | 596,000 |
30 Sep 2002 | USD | 24.35 | 24.8 | 23.75 | 24.8 | 24.8 | +0.4 (+1.64%) | 636,800 |
27 Sep 2002 | USD | 23.79 | 24.5 | 23.31 | 24.4 | 24.4 | +0.41 (+1.71%) | 454,500 |
26 Sep 2002 | USD | 23.65 | 24.05 | 23.2 | 23.99 | 23.99 | +0.37 (+1.57%) | 362,900 |