Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | USD | 25.6 | 25.6 | 24.06 | 24.32 | 24.32 | -1.28 (-5%) | 1,094,000 |
1 Jul 2002 | USD | 26.65 | 26.81 | 25.48 | 25.6 | 25.6 | -1.3 (-4.83%) | 632,000 |
28 Jun 2002 | USD | 26.75 | 27 | 26.2 | 26.9 | 26.9 | +0.15 (+0.56%) | 660,700 |
27 Jun 2002 | USD | 25.66 | 26.75 | 25.4 | 26.75 | 26.75 | +1.16 (+4.53%) | 540,600 |
26 Jun 2002 | USD | 25.87 | 25.87 | 25.18 | 25.59 | 25.59 | -0.28 (-1.08%) | 322,600 |
25 Jun 2002 | USD | 26.14 | 26.55 | 25.8 | 25.87 | 25.87 | -0.52 (-1.97%) | 250,100 |
24 Jun 2002 | USD | 26 | 26.74 | 25.71 | 26.39 | 26.39 | +0.42 (+1.62%) | 330,700 |
21 Jun 2002 | USD | 26.22 | 26.52 | 25.88 | 25.97 | 25.97 | -0.88 (-3.28%) | 387,300 |
20 Jun 2002 | USD | 26.63 | 27.9 | 26.63 | 26.85 | 26.85 | +0.22 (+0.83%) | 509,700 |
19 Jun 2002 | USD | 27 | 27.8 | 26.41 | 26.63 | 26.63 | -0.39 (-1.44%) | 415,400 |
18 Jun 2002 | USD | 27.4 | 28.05 | 27 | 27.02 | 27.02 | -0.34 (-1.24%) | 284,400 |
17 Jun 2002 | USD | 26.95 | 27.58 | 26.3 | 27.36 | 27.36 | +0.41 (+1.52%) | 312,400 |
14 Jun 2002 | USD | 25.9 | 27.29 | 25.4 | 26.95 | 26.95 | +0.75 (+2.86%) | 353,600 |
13 Jun 2002 | USD | 27.13 | 27.13 | 26.2 | 26.2 | 26.2 | -1.18 (-4.31%) | 371,100 |
12 Jun 2002 | USD | 27.6 | 27.8 | 27.22 | 27.38 | 27.38 | -0.46 (-1.65%) | 344,800 |
11 Jun 2002 | USD | 28.1 | 28.65 | 27.61 | 27.84 | 27.84 | -0.18 (-0.64%) | 397,200 |
10 Jun 2002 | USD | 27.75 | 28.24 | 27.58 | 28.02 | 28.02 | +0.25 (+0.90%) | 209,500 |
7 Jun 2002 | USD | 28.38 | 28.38 | 27.52 | 27.77 | 27.77 | -0.61 (-2.15%) | 344,500 |
6 Jun 2002 | USD | 28.35 | 28.48 | 28.06 | 28.38 | 28.38 | -0.03 (-0.11%) | 468,200 |
5 Jun 2002 | USD | 27.5 | 28.85 | 27.49 | 28.41 | 28.41 | +0.92 (+3.35%) | 358,500 |
4 Jun 2002 | USD | 27.38 | 28.1 | 27.08 | 27.49 | 27.49 | +0.18 (+0.66%) | 378,400 |
3 Jun 2002 | USD | 27.43 | 27.87 | 27.3 | 27.31 | 27.31 | -0.19 (-0.69%) | 332,600 |
31 May 2002 | USD | 27.5 | 28.23 | 27 | 27.5 | 27.5 | -0.48 (-1.72%) | 706,800 |
30 May 2002 | USD | 28.6 | 28.62 | 27.9 | 27.98 | 27.98 | -0.62 (-2.17%) | 359,700 |
29 May 2002 | USD | 28.3 | 28.95 | 28.15 | 28.6 | 28.6 | +0.05 (+0.18%) | 470,300 |
28 May 2002 | USD | 29.1 | 29.32 | 28.12 | 28.55 | 28.55 | -0.55 (-1.89%) | 559,200 |
27 May 2002 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 28.7 | 29.95 | 28.62 | 29.1 | 29.1 | +0.36 (+1.25%) | 613,700 |
23 May 2002 | USD | 28.61 | 29.32 | 27.74 | 28.74 | 28.74 | +0.14 (+0.49%) | 597,600 |
22 May 2002 | USD | 28.9 | 28.99 | 28.3 | 28.6 | 28.6 | -0.45 (-1.55%) | 300,000 |