| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2002 | USD | 29.08 | 29.2 | 28.51 | 29.05 | 29.05 | -0.03 (-0.10%) | 234,300 |
| 20 May 2002 | USD | 29.4 | 29.6 | 29 | 29.08 | 29.08 | -0.33 (-1.12%) | 440,000 |
| 17 May 2002 | USD | 29.24 | 29.48 | 29.21 | 29.41 | 29.41 | +0.28 (+0.96%) | 551,000 |
| 16 May 2002 | USD | 29.5 | 29.74 | 29.05 | 29.13 | 29.13 | -0.38 (-1.29%) | 251,000 |
| 15 May 2002 | USD | 28.85 | 29.95 | 28.85 | 29.51 | 29.51 | +0.61 (+2.11%) | 388,100 |
| 14 May 2002 | USD | 29.75 | 29.8 | 28.73 | 28.9 | 28.9 | +0.05 (+0.17%) | 905,300 |
| 13 May 2002 | USD | 28.02 | 29 | 27.96 | 28.85 | 28.85 | +0.95 (+3.41%) | 598,700 |
| 10 May 2002 | USD | 28.36 | 28.94 | 27.68 | 27.9 | 27.9 | -0.46 (-1.62%) | 853,600 |
| 9 May 2002 | USD | 28.5 | 28.55 | 28 | 28.36 | 28.36 | -0.24 (-0.84%) | 266,500 |
| 8 May 2002 | USD | 29 | 29.2 | 28.25 | 28.6 | 28.6 | -0.2 (-0.69%) | 509,300 |
| 7 May 2002 | USD | 29.2 | 29.28 | 28.6 | 28.8 | 28.8 | -0.34 (-1.17%) | 474,700 |
| 6 May 2002 | USD | 29 | 29.5 | 28.85 | 29.14 | 29.14 | +0.14 (+0.48%) | 700,800 |
| 3 May 2002 | USD | 28.42 | 29.3 | 27.85 | 29 | 29 | +0.33 (+1.15%) | 933,000 |
| 2 May 2002 | USD | 29.62 | 30.25 | 28.46 | 28.67 | 28.67 | -1.33 (-4.43%) | 1,996,300 |
| 1 May 2002 | USD | 28.6 | 30.08 | 28.6 | 30 | 30 | +1.4 (+4.90%) | 2,068,700 |
| 30 Apr 2002 | USD | 29.14 | 29.55 | 28.4 | 28.6 | 28.6 | -0.49 (-1.68%) | 1,119,300 |
| 29 Apr 2002 | USD | 28.75 | 29.34 | 28.74 | 29.09 | 29.09 | +0.34 (+1.18%) | 698,600 |
| 26 Apr 2002 | USD | 28.92 | 29.04 | 28.53 | 28.75 | 28.75 | -0.37 (-1.27%) | 1,011,300 |
| 25 Apr 2002 | USD | 27 | 29.15 | 26.59 | 29.12 | 29.12 | +2.17 (+8.05%) | 1,914,600 |
| 24 Apr 2002 | USD | 25.5 | 27.08 | 25.43 | 26.95 | 26.95 | +2.44 (+9.96%) | 2,017,000 |
| 23 Apr 2002 | USD | 23.26 | 24.52 | 23.26 | 24.51 | 24.51 | +1 (+4.25%) | 321,600 |
| 22 Apr 2002 | USD | 24.07 | 24.15 | 23.51 | 23.51 | 23.51 | -0.56 (-2.33%) | 289,900 |
| 19 Apr 2002 | USD | 24.1 | 24.1 | 23.58 | 24.07 | 24.07 | -0.08 (-0.33%) | 107,100 |
| 18 Apr 2002 | USD | 24.1 | 24.18 | 23.86 | 24.15 | 24.15 | +0.37 (+1.56%) | 272,000 |
| 17 Apr 2002 | USD | 23.85 | 23.85 | 23.51 | 23.78 | 23.78 | +0.07 (+0.30%) | 250,600 |
| 16 Apr 2002 | USD | 24.27 | 24.37 | 23.7 | 23.71 | 23.71 | -0.51 (-2.11%) | 494,800 |
| 15 Apr 2002 | USD | 24.73 | 24.79 | 24.05 | 24.22 | 24.22 | -0.51 (-2.06%) | 263,100 |
| 12 Apr 2002 | USD | 24.95 | 24.95 | 24.5 | 24.73 | 24.73 | -0.22 (-0.88%) | 148,500 |
| 11 Apr 2002 | USD | 25.1 | 25.32 | 24.91 | 24.95 | 24.95 | -0.05 (-0.20%) | 293,000 |
| 10 Apr 2002 | USD | 25.2 | 25.2 | 24.8 | 25 | 25 | -0.2 (-0.79%) | 468,000 |
