| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2002 | USD | 23.4 | 23.41 | 22.9 | 23.21 | 23.21 | -0.19 (-0.81%) | 400,200 |
| 25 Feb 2002 | USD | 21.97 | 23.5 | 21.94 | 23.4 | 23.4 | +1.68 (+7.73%) | 976,800 |
| 22 Feb 2002 | USD | 21.8 | 21.87 | 20.97 | 21.72 | 21.72 | -0.04 (-0.18%) | 303,400 |
| 21 Feb 2002 | USD | 21.95 | 22.48 | 21.53 | 21.76 | 21.76 | -0.42 (-1.89%) | 508,700 |
| 20 Feb 2002 | USD | 21.55 | 22.23 | 21.16 | 22.18 | 22.18 | +0.73 (+3.40%) | 691,600 |
| 19 Feb 2002 | USD | 21.32 | 21.6 | 21.2 | 21.45 | 21.45 | +0.13 (+0.61%) | 489,300 |
| 18 Feb 2002 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 22.05 | 22.15 | 21.32 | 21.32 | 21.32 | -0.66 (-3.00%) | 510,500 |
| 14 Feb 2002 | USD | 20.9 | 22.2 | 20.9 | 21.98 | 21.98 | +1.2 (+5.77%) | 1,450,500 |
| 13 Feb 2002 | USD | 21.01 | 21.09 | 20.55 | 20.78 | 20.78 | -0.23 (-1.09%) | 1,222,700 |
| 12 Feb 2002 | USD | 20.2 | 21.19 | 19.6 | 21.01 | 21.01 | +1.7 (+8.80%) | 2,949,500 |
| 11 Feb 2002 | USD | 18.37 | 19.35 | 18.37 | 19.31 | 19.31 | +1.01 (+5.52%) | 1,500,400 |
| 8 Feb 2002 | USD | 18.15 | 18.7 | 18.1 | 18.3 | 18.3 | +0.18 (+0.99%) | 472,100 |
| 7 Feb 2002 | USD | 18.3 | 18.44 | 18.05 | 18.12 | 18.12 | -0.13 (-0.71%) | 473,200 |
| 6 Feb 2002 | USD | 18 | 18.92 | 18 | 18.25 | 18.25 | +0.27 (+1.50%) | 1,264,900 |
| 5 Feb 2002 | USD | 19.25 | 19.25 | 17.39 | 17.98 | 17.98 | -1.37 (-7.08%) | 1,417,300 |
| 4 Feb 2002 | USD | 20.03 | 20.03 | 19.04 | 19.35 | 19.35 | -0.74 (-3.68%) | 387,500 |
| 1 Feb 2002 | USD | 19.5 | 20.39 | 19.5 | 20.09 | 20.09 | +0.59 (+3.03%) | 744,000 |
| 31 Jan 2002 | USD | 19.32 | 19.68 | 19.3 | 19.5 | 19.5 | +0.28 (+1.46%) | 1,080,800 |
| 30 Jan 2002 | USD | 19.1 | 19.69 | 18.95 | 19.22 | 19.22 | +0.17 (+0.89%) | 932,800 |
| 29 Jan 2002 | USD | 19.65 | 19.68 | 18.97 | 19.05 | 19.05 | -0.56 (-2.86%) | 749,700 |
| 28 Jan 2002 | USD | 19.45 | 20.05 | 19.4 | 19.61 | 19.61 | +0.22 (+1.13%) | 575,800 |
| 25 Jan 2002 | USD | 19.68 | 19.68 | 19 | 19.39 | 19.39 | -0.22 (-1.12%) | 940,600 |
| 24 Jan 2002 | USD | 19.95 | 20.65 | 19.4 | 19.61 | 19.61 | -0.36 (-1.80%) | 1,200,200 |
| 23 Jan 2002 | USD | 19.67 | 19.97 | 19.05 | 19.97 | 19.97 | +0.33 (+1.68%) | 1,551,400 |
| 22 Jan 2002 | USD | 20.27 | 20.3 | 19.3 | 19.64 | 19.64 | -0.38 (-1.90%) | 602,500 |
| 21 Jan 2002 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 20.3 | 20.3 | 19.7 | 20.02 | 20.02 | -0.3 (-1.48%) | 639,900 |
| 17 Jan 2002 | USD | 20.42 | 20.48 | 20.07 | 20.32 | 20.32 | +0.05 (+0.25%) | 553,400 |
| 16 Jan 2002 | USD | 20.05 | 20.6 | 20.04 | 20.27 | 20.27 | +0.2 (+1.00%) | 879,300 |
