Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | USD | 20.28 | 20.7 | 20 | 20.07 | 20.07 | -0.13 (-0.64%) | 411,200 |
14 Jan 2002 | USD | 20.6 | 20.7 | 20.1 | 20.2 | 20.2 | -0.3 (-1.46%) | 583,100 |
11 Jan 2002 | USD | 21.5 | 21.59 | 20.11 | 20.5 | 20.5 | -1.07 (-4.96%) | 484,900 |
10 Jan 2002 | USD | 21.65 | 21.76 | 21.06 | 21.57 | 21.57 | +0.12 (+0.56%) | 718,400 |
9 Jan 2002 | USD | 23.98 | 23.98 | 20.9 | 21.45 | 21.45 | -2.5 (-10.44%) | 7,727,300 |
8 Jan 2002 | USD | 24.75 | 24.76 | 23.5 | 23.95 | 23.95 | +0.01 (+0.04%) | 1,275,000 |
7 Jan 2002 | USD | 24.7 | 24.7 | 23.93 | 23.94 | 23.94 | -0.68 (-2.76%) | 603,600 |
4 Jan 2002 | USD | 24.25 | 24.85 | 24.25 | 24.62 | 24.62 | +0.37 (+1.53%) | 671,000 |
3 Jan 2002 | USD | 24.35 | 24.99 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 755,600 |
2 Jan 2002 | USD | 25.2 | 25.2 | 24 | 24.3 | 24.3 | -0.9 (-3.57%) | 458,800 |
1 Jan 2002 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 25.45 | 25.93 | 25.19 | 25.2 | 25.2 | -0.3 (-1.18%) | 248,400 |
28 Dec 2001 | USD | 25.7 | 26.18 | 25.37 | 25.5 | 25.5 | -0.25 (-0.97%) | 190,600 |
27 Dec 2001 | USD | 25.7 | 26.15 | 25.4 | 25.75 | 25.75 | -0.08 (-0.31%) | 308,600 |
26 Dec 2001 | USD | 25.4 | 25.86 | 25.4 | 25.83 | 25.83 | +0.43 (+1.69%) | 260,400 |
25 Dec 2001 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 26.04 | 26.15 | 24.99 | 25.4 | 25.4 | -0.8 (-3.05%) | 176,700 |
21 Dec 2001 | USD | 25.7 | 26.2 | 25.2 | 26.2 | 26.2 | +0.67 (+2.62%) | 217,100 |
20 Dec 2001 | USD | 25.25 | 25.58 | 25.11 | 25.53 | 25.53 | +0.28 (+1.11%) | 567,700 |
19 Dec 2001 | USD | 25.75 | 25.75 | 25.05 | 25.25 | 25.25 | -0.58 (-2.25%) | 348,300 |
18 Dec 2001 | USD | 25.18 | 26 | 25.18 | 25.83 | 25.83 | +0.83 (+3.32%) | 464,300 |
17 Dec 2001 | USD | 24.8 | 25.05 | 24.73 | 25 | 25 | -0.05 (-0.20%) | 699,400 |
14 Dec 2001 | USD | 24.77 | 25.29 | 24.63 | 25.05 | 25.05 | +0.27 (+1.09%) | 419,000 |
13 Dec 2001 | USD | 25.45 | 25.45 | 24.55 | 24.78 | 24.78 | -0.77 (-3.01%) | 533,500 |
12 Dec 2001 | USD | 26.05 | 26.06 | 25.33 | 25.55 | 25.55 | -0.55 (-2.11%) | 286,400 |
11 Dec 2001 | USD | 26.05 | 26.55 | 26.05 | 26.1 | 26.1 | -0.18 (-0.68%) | 136,300 |
10 Dec 2001 | USD | 26.5 | 26.85 | 26.05 | 26.28 | 26.28 | -0.36 (-1.35%) | 207,000 |
7 Dec 2001 | USD | 26.8 | 27.4 | 26.4 | 26.64 | 26.64 | -0.24 (-0.89%) | 301,300 |
6 Dec 2001 | USD | 27.2 | 27.22 | 26.3 | 26.88 | 26.88 | -0.37 (-1.36%) | 482,200 |
5 Dec 2001 | USD | 26.5 | 27.91 | 26.35 | 27.25 | 27.25 | +0.85 (+3.22%) | 724,400 |