| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2001 | USD | 25.52 | 26.45 | 25 | 26.4 | 26.4 | -0.35 (-1.31%) | 982,100 |
| 3 Dec 2001 | USD | 26.22 | 26.75 | 26.04 | 26.75 | 26.75 | +0.45 (+1.71%) | 320,400 |
| 30 Nov 2001 | USD | 26.6 | 26.95 | 25.85 | 26.3 | 26.3 | -0.17 (-0.64%) | 289,200 |
| 29 Nov 2001 | USD | 26.25 | 27.15 | 25.66 | 26.47 | 26.47 | +0.22 (+0.84%) | 943,800 |
| 28 Nov 2001 | USD | 27 | 27.3 | 26.2 | 26.25 | 26.25 | -1.05 (-3.85%) | 789,100 |
| 27 Nov 2001 | USD | 25.7 | 27.4 | 25.7 | 27.3 | 27.3 | +1.44 (+5.57%) | 737,400 |
| 26 Nov 2001 | USD | 25.89 | 26.15 | 25.5 | 25.86 | 25.86 | +0.22 (+0.86%) | 280,800 |
| 23 Nov 2001 | USD | 25.4 | 25.65 | 25.16 | 25.64 | 25.64 | 0.0 (0.0%) | 188,000 |
| 22 Nov 2001 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 25.78 | 25.85 | 25.15 | 25.64 | 25.64 | -0.2 (-0.77%) | 253,600 |
| 20 Nov 2001 | USD | 25.85 | 26.74 | 25.35 | 25.84 | 25.84 | -0.46 (-1.75%) | 467,000 |
| 19 Nov 2001 | USD | 24.98 | 26.3 | 24.98 | 26.3 | 26.3 | +1.32 (+5.28%) | 553,800 |
| 16 Nov 2001 | USD | 25.25 | 25.29 | 23.9 | 24.98 | 24.98 | -0.17 (-0.68%) | 1,209,400 |
| 15 Nov 2001 | USD | 26.38 | 26.38 | 25.05 | 25.15 | 25.15 | -1.73 (-6.44%) | 1,227,200 |
| 14 Nov 2001 | USD | 26.73 | 27.1 | 26.47 | 26.88 | 26.88 | +0.24 (+0.90%) | 446,000 |
| 13 Nov 2001 | USD | 27.4 | 27.58 | 26.5 | 26.64 | 26.64 | -0.54 (-1.99%) | 791,300 |
| 12 Nov 2001 | USD | 27.65 | 27.7 | 26.91 | 27.18 | 27.18 | -0.27 (-0.98%) | 232,700 |
| 9 Nov 2001 | USD | 27.4 | 27.6 | 26.9 | 27.45 | 27.45 | -0.25 (-0.90%) | 604,100 |
| 8 Nov 2001 | USD | 28.1 | 28.45 | 27.51 | 27.7 | 27.7 | -0.3 (-1.07%) | 1,185,300 |
| 7 Nov 2001 | USD | 28.1 | 28.66 | 27.94 | 28 | 28 | -0.12 (-0.43%) | 1,337,300 |
| 6 Nov 2001 | USD | 26.75 | 28.45 | 26.65 | 28.12 | 28.12 | +1.22 (+4.54%) | 1,765,300 |
| 5 Nov 2001 | USD | 25.75 | 26.9 | 25.75 | 26.9 | 26.9 | +1.28 (+5.00%) | 496,300 |
| 2 Nov 2001 | USD | 25.8 | 26.5 | 25.5 | 25.62 | 25.62 | +0.02 (+0.08%) | 592,700 |
| 1 Nov 2001 | USD | 25.2 | 26.12 | 25.2 | 25.6 | 25.6 | +0.52 (+2.07%) | 871,500 |
| 31 Oct 2001 | USD | 24 | 25.48 | 24 | 25.08 | 25.08 | +0.98 (+4.07%) | 965,300 |
| 30 Oct 2001 | USD | 24.35 | 24.35 | 23.81 | 24.1 | 24.1 | -0.06 (-0.25%) | 756,400 |
| 29 Oct 2001 | USD | 24.7 | 24.7 | 24.01 | 24.16 | 24.16 | -0.32 (-1.31%) | 561,000 |
| 26 Oct 2001 | USD | 24.45 | 24.95 | 24.26 | 24.48 | 24.48 | -0.15 (-0.61%) | 328,500 |
| 25 Oct 2001 | USD | 24.45 | 24.75 | 24.02 | 24.63 | 24.63 | -0.07 (-0.28%) | 647,700 |
| 24 Oct 2001 | USD | 24.8 | 24.81 | 23.85 | 24.7 | 24.7 | -0.2 (-0.80%) | 752,700 |
