| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2001 | USD | 24.4 | 25.4 | 24 | 24.9 | 24.9 | +0.4 (+1.63%) | 1,473,700 |
| 22 Oct 2001 | USD | 25 | 25.23 | 24.01 | 24.5 | 24.5 | -0.73 (-2.89%) | 592,900 |
| 19 Oct 2001 | USD | 24.97 | 25.25 | 24.55 | 25.23 | 25.23 | +0.26 (+1.04%) | 346,300 |
| 18 Oct 2001 | USD | 24.6 | 25.59 | 24.6 | 24.97 | 24.97 | +0.45 (+1.84%) | 369,300 |
| 17 Oct 2001 | USD | 24.7 | 25.75 | 24.32 | 24.52 | 24.52 | -0.28 (-1.13%) | 738,700 |
| 16 Oct 2001 | USD | 24.7 | 25.08 | 24.55 | 24.8 | 24.8 | +0.07 (+0.28%) | 477,200 |
| 15 Oct 2001 | USD | 24.3 | 24.8 | 24.25 | 24.73 | 24.73 | +0.33 (+1.35%) | 323,600 |
| 12 Oct 2001 | USD | 24.85 | 24.85 | 23.9 | 24.4 | 24.4 | -0.33 (-1.33%) | 491,000 |
| 11 Oct 2001 | USD | 23.8 | 25.5 | 23.8 | 24.73 | 24.73 | +0.68 (+2.83%) | 660,300 |
| 10 Oct 2001 | USD | 24.1 | 24.55 | 23.7 | 24.05 | 24.05 | -0.05 (-0.21%) | 565,000 |
| 9 Oct 2001 | USD | 24.2 | 24.95 | 24.1 | 24.1 | 24.1 | -0.21 (-0.86%) | 718,000 |
| 8 Oct 2001 | USD | 23.09 | 24.37 | 22.5 | 24.31 | 24.31 | +1.21 (+5.24%) | 1,065,400 |
| 5 Oct 2001 | USD | 23.95 | 23.95 | 22.9 | 23.1 | 23.1 | -0.85 (-3.55%) | 778,300 |
| 4 Oct 2001 | USD | 24.7 | 25.5 | 23.95 | 23.95 | 23.95 | -1 (-4.01%) | 1,352,900 |
| 3 Oct 2001 | USD | 23.98 | 25.55 | 23.98 | 24.95 | 24.95 | +0.97 (+4.05%) | 2,796,000 |
| 2 Oct 2001 | USD | 21.6 | 24.2 | 21.6 | 23.98 | 23.98 | +2.63 (+12.32%) | 1,542,200 |
| 1 Oct 2001 | USD | 21.9 | 21.95 | 21 | 21.35 | 21.35 | -0.55 (-2.51%) | 537,200 |
| 28 Sep 2001 | USD | 20.8 | 23.15 | 20.28 | 21.9 | 21.9 | +1.1 (+5.29%) | 1,183,000 |
| 27 Sep 2001 | USD | 20.5 | 20.8 | 19.55 | 20.8 | 20.8 | +0.3 (+1.46%) | 599,400 |
| 26 Sep 2001 | USD | 20 | 20.96 | 19.85 | 20.5 | 20.5 | +0.5 (+2.50%) | 548,500 |
| 25 Sep 2001 | USD | 19.9 | 20.5 | 19.2 | 20 | 20 | +0.15 (+0.76%) | 592,700 |
| 24 Sep 2001 | USD | 17.7 | 19.89 | 17.7 | 19.85 | 19.85 | +2.15 (+12.15%) | 711,100 |
| 21 Sep 2001 | USD | 17 | 18.1 | 16.4 | 17.7 | 17.7 | +0.7 (+4.12%) | 1,083,300 |
| 20 Sep 2001 | USD | 19.16 | 19.35 | 17 | 17 | 17 | -2.16 (-11.27%) | 1,354,400 |
| 19 Sep 2001 | USD | 21 | 21 | 19.12 | 19.16 | 19.16 | -0.44 (-2.24%) | 1,469,900 |
| 18 Sep 2001 | USD | 19 | 19.6 | 18.87 | 19.6 | 19.6 | +0.6 (+3.16%) | 909,500 |
| 17 Sep 2001 | USD | 18.35 | 19.99 | 17.63 | 19 | 19 | +0.65 (+3.54%) | 1,252,900 |
| 14 Sep 2001 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
