BB Liquidating Inc. Recent Share Price (USX:BLIAQ)

USX:BLIAQ - BB Liquidating Inc BB Liquidating Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
27 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
24 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
23 Jun 2022	USD	0.0018	0.0018	0.0009	0.0011	0.0011	-0.001 (-38.89%)	6,400
22 Jun 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
21 Jun 2022	USD	0.001	0.0018	0.001	0.0018	0.0018	+0.001 (+100%)	1,030
17 Jun 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
16 Jun 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	5,000
15 Jun 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
14 Jun 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	150
13 Jun 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	+0 (+12.50%)	602
10 Jun 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
9 Jun 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
8 Jun 2022	USD	0.0008	0.003	0.0008	0.0008	0.0008	-0.001 (-60%)	2,933
7 Jun 2022	USD	0.0005	0.002	0.0005	0.002	0.002	+0 (+17.65%)	8,833
6 Jun 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	+0.001 (+240%)	1,160
3 Jun 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
2 Jun 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
1 Jun 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
31 May 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
27 May 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	6,020
26 May 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
25 May 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
24 May 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,200
23 May 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0.001 (-50%)	1,000
20 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
19 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	29,000
18 May 2022	USD	0.0005	0.002	0.0005	0.001	0.001	-0.007 (-87.50%)	30,468
17 May 2022	USD	0.008	0.008	0.008	0.008	0.008	-0.001 (-11.11%)	5,543
16 May 2022	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	20,060

Unicorn Response |