| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2001 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 19.74 | 19.75 | 17.8 | 18.35 | 18.35 | -1.64 (-8.20%) | 2,104,900 |
| 7 Sep 2001 | USD | 21.7 | 21.75 | 19.98 | 19.99 | 19.99 | -1.81 (-8.30%) | 687,300 |
| 6 Sep 2001 | USD | 21.5 | 21.95 | 21.39 | 21.8 | 21.8 | -0.18 (-0.82%) | 919,700 |
| 5 Sep 2001 | USD | 21.59 | 21.98 | 21.45 | 21.98 | 21.98 | +0.39 (+1.81%) | 561,700 |
| 4 Sep 2001 | USD | 21.5 | 21.76 | 21.48 | 21.59 | 21.59 | +0.13 (+0.61%) | 312,100 |
| 3 Sep 2001 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 21.05 | 21.5 | 21.01 | 21.46 | 21.46 | +0.36 (+1.71%) | 350,200 |
| 30 Aug 2001 | USD | 21.5 | 21.51 | 21 | 21.1 | 21.1 | -0.52 (-2.41%) | 377,100 |
| 29 Aug 2001 | USD | 21.1 | 21.79 | 21.1 | 21.62 | 21.62 | +0.46 (+2.17%) | 373,000 |
| 28 Aug 2001 | USD | 20.3 | 21.58 | 20.1 | 21.16 | 21.16 | +0.81 (+3.98%) | 916,100 |
| 27 Aug 2001 | USD | 21 | 21.01 | 19.84 | 20.35 | 20.35 | -1.6 (-7.29%) | 1,366,000 |
| 24 Aug 2001 | USD | 20.4 | 21.99 | 20.12 | 21.95 | 21.95 | +1.56 (+7.65%) | 666,300 |
| 23 Aug 2001 | USD | 20.3 | 20.82 | 20.15 | 20.39 | 20.39 | +0.09 (+0.44%) | 306,600 |
| 22 Aug 2001 | USD | 20.51 | 20.74 | 19.96 | 20.3 | 20.3 | -0.19 (-0.93%) | 524,900 |
| 21 Aug 2001 | USD | 19.8 | 20.85 | 19.77 | 20.49 | 20.49 | +0.79 (+4.01%) | 772,000 |
| 20 Aug 2001 | USD | 19.25 | 20.09 | 19.25 | 19.7 | 19.7 | +0.56 (+2.93%) | 740,700 |
| 17 Aug 2001 | USD | 20.8 | 20.81 | 18.75 | 19.14 | 19.14 | -1.86 (-8.86%) | 1,534,300 |
| 16 Aug 2001 | USD | 21.01 | 21.47 | 20.55 | 21 | 21 | 0.0 (0.0%) | 679,800 |
| 15 Aug 2001 | USD | 19.95 | 21.2 | 19.95 | 21 | 21 | +1.2 (+6.06%) | 776,700 |
| 14 Aug 2001 | USD | 18.15 | 20.25 | 18.08 | 19.8 | 19.8 | +1.81 (+10.06%) | 886,600 |
| 13 Aug 2001 | USD | 17.75 | 18.2 | 17.7 | 17.99 | 17.99 | +0.3 (+1.70%) | 417,900 |
| 10 Aug 2001 | USD | 17.73 | 17.74 | 17.55 | 17.69 | 17.69 | +0.06 (+0.34%) | 107,600 |
| 9 Aug 2001 | USD | 17.6 | 17.71 | 17.37 | 17.63 | 17.63 | +0.2 (+1.15%) | 258,900 |
| 8 Aug 2001 | USD | 17.65 | 17.73 | 17.41 | 17.43 | 17.43 | -0.18 (-1.02%) | 232,300 |
| 7 Aug 2001 | USD | 17.75 | 17.81 | 17.51 | 17.61 | 17.61 | +0.11 (+0.63%) | 461,500 |
| 6 Aug 2001 | USD | 17.85 | 17.85 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 115,700 |
| 3 Aug 2001 | USD | 17.08 | 18.01 | 16.98 | 17.95 | 17.95 | +0.92 (+5.40%) | 248,300 |
| 2 Aug 2001 | USD | 17 | 17.08 | 16.9 | 17.03 | 17.03 | +0.03 (+0.18%) | 229,600 |
| 1 Aug 2001 | USD | 17.2 | 17.21 | 16.77 | 17 | 17 | -0.25 (-1.45%) | 549,700 |
