Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | USD | 9.875 | 9.875 | 9.3125 | 9.625 | 9.625 | -0.312 (-3.14%) | 147,300 |
15 Nov 2000 | USD | 9 | 9.9375 | 8.9375 | 9.9375 | 9.9375 | +0.938 (+10.42%) | 162,400 |
14 Nov 2000 | USD | 9.125 | 9.125 | 8.9375 | 9 | 9 | -0.188 (-2.04%) | 94,600 |
13 Nov 2000 | USD | 9.4375 | 9.5 | 9.125 | 9.1875 | 9.1875 | -0.25 (-2.65%) | 358,900 |
10 Nov 2000 | USD | 9.4375 | 9.625 | 9.25 | 9.4375 | 9.4375 | 0.0 (0.0%) | 183,800 |
9 Nov 2000 | USD | 9.6875 | 9.6875 | 9 | 9.4375 | 9.4375 | -0.312 (-3.21%) | 136,100 |
8 Nov 2000 | USD | 9.4375 | 9.875 | 9.4375 | 9.75 | 9.75 | +0.375 (+4%) | 181,600 |
7 Nov 2000 | USD | 9.1875 | 9.5 | 9.1875 | 9.375 | 9.375 | +0.188 (+2.04%) | 133,500 |
6 Nov 2000 | USD | 9.3125 | 9.375 | 9.125 | 9.1875 | 9.1875 | -0.188 (-2%) | 95,700 |
3 Nov 2000 | USD | 9.1875 | 9.4375 | 9 | 9.375 | 9.375 | +0.25 (+2.74%) | 252,800 |
2 Nov 2000 | USD | 9.3125 | 9.3125 | 9.0625 | 9.125 | 9.125 | -0.188 (-2.01%) | 47,900 |
1 Nov 2000 | USD | 8.8125 | 9.3125 | 8.6875 | 9.3125 | 9.3125 | +0.438 (+4.93%) | 302,500 |
31 Oct 2000 | USD | 7.6875 | 8.875 | 7.6875 | 8.875 | 8.875 | +1.125 (+14.52%) | 295,000 |
30 Oct 2000 | USD | 7.625 | 7.75 | 7.5 | 7.75 | 7.75 | +0.062 (+0.81%) | 265,500 |
27 Oct 2000 | USD | 7.625 | 7.6875 | 7.5 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 154,400 |
26 Oct 2000 | USD | 7.6875 | 7.6875 | 7.375 | 7.625 | 7.625 | 0.0 (0.0%) | 195,200 |
25 Oct 2000 | USD | 8.0625 | 8.0625 | 7.625 | 7.625 | 7.625 | -0.438 (-5.43%) | 1,648,400 |
24 Oct 2000 | USD | 7.625 | 8.375 | 7.625 | 8.0625 | 8.0625 | +0.375 (+4.88%) | 364,600 |
23 Oct 2000 | USD | 8.0625 | 8.0625 | 7.375 | 7.6875 | 7.6875 | -0.438 (-5.38%) | 129,900 |
20 Oct 2000 | USD | 7.3125 | 8.125 | 7.25 | 8.125 | 8.125 | +0.812 (+11.11%) | 144,200 |
19 Oct 2000 | USD | 7.1875 | 7.3125 | 6.875 | 7.3125 | 7.3125 | +0.25 (+3.54%) | 180,700 |
18 Oct 2000 | USD | 7.4375 | 7.4375 | 6.9375 | 7.0625 | 7.0625 | -0.438 (-5.83%) | 150,500 |
17 Oct 2000 | USD | 7.625 | 7.6875 | 7.4375 | 7.5 | 7.5 | -0.188 (-2.44%) | 55,400 |
16 Oct 2000 | USD | 7.5 | 7.6875 | 7.5 | 7.6875 | 7.6875 | +0.25 (+3.36%) | 23,700 |
13 Oct 2000 | USD | 7.5 | 7.5 | 7.25 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 604,800 |
12 Oct 2000 | USD | 7.875 | 7.9375 | 7.375 | 7.5 | 7.5 | -0.312 (-4%) | 473,400 |
11 Oct 2000 | USD | 8.25 | 8.3125 | 7.8125 | 7.8125 | 7.8125 | -0.5 (-6.02%) | 84,200 |
10 Oct 2000 | USD | 8.25 | 8.375 | 8.25 | 8.3125 | 8.3125 | 0.0 (0.0%) | 28,700 |
9 Oct 2000 | USD | 8.5625 | 8.5625 | 8.25 | 8.3125 | 8.3125 | -0.188 (-2.21%) | 34,900 |
6 Oct 2000 | USD | 8.75 | 8.75 | 8.375 | 8.5 | 8.5 | -0.188 (-2.16%) | 62,200 |