Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2000 | USD | 8 | 8.4375 | 7.9375 | 8.375 | 8.375 | +0.312 (+3.88%) | 324,000 |
28 Dec 2000 | USD | 7.625 | 8.0625 | 7.625 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 208,000 |
27 Dec 2000 | USD | 7.875 | 8 | 7.75 | 8 | 8 | +0.062 (+0.79%) | 131,200 |
26 Dec 2000 | USD | 8 | 8.125 | 7.875 | 7.9375 | 7.9375 | -0.125 (-1.55%) | 97,900 |
25 Dec 2000 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 8 | 8.25 | 7.875 | 8.0625 | 8.0625 | 0.0 (0.0%) | 152,700 |
21 Dec 2000 | USD | 8.125 | 8.125 | 7.9375 | 8.0625 | 8.0625 | -0.188 (-2.27%) | 76,200 |
20 Dec 2000 | USD | 7.875 | 8.3125 | 7.6875 | 8.25 | 8.25 | +0.312 (+3.94%) | 102,500 |
19 Dec 2000 | USD | 8.5 | 8.5625 | 7.875 | 7.9375 | 7.9375 | -0.562 (-6.62%) | 201,500 |
18 Dec 2000 | USD | 8.75 | 8.75 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 60,900 |
15 Dec 2000 | USD | 9.0625 | 9.1875 | 8.625 | 8.75 | 8.75 | -0.312 (-3.45%) | 99,100 |
14 Dec 2000 | USD | 8.9375 | 9.125 | 8.9375 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 56,400 |
13 Dec 2000 | USD | 9.0625 | 9.125 | 8.9375 | 9 | 9 | -0.062 (-0.69%) | 113,700 |
12 Dec 2000 | USD | 9.125 | 9.125 | 8.8125 | 9.0625 | 9.0625 | -0.125 (-1.36%) | 234,500 |
11 Dec 2000 | USD | 9 | 9.625 | 8.9375 | 9.1875 | 9.1875 | +0.188 (+2.08%) | 253,700 |
8 Dec 2000 | USD | 8.9375 | 9 | 8.875 | 9 | 9 | +0.062 (+0.70%) | 91,000 |
7 Dec 2000 | USD | 8.6875 | 8.9375 | 8.5 | 8.9375 | 8.9375 | +0.188 (+2.14%) | 74,200 |
6 Dec 2000 | USD | 8.8125 | 9 | 8.625 | 8.75 | 8.75 | -0.062 (-0.71%) | 224,100 |
5 Dec 2000 | USD | 8.75 | 9 | 8.75 | 8.8125 | 8.8125 | +0.062 (+0.71%) | 173,700 |
4 Dec 2000 | USD | 8.875 | 8.875 | 8.5625 | 8.75 | 8.75 | -0.062 (-0.71%) | 131,000 |
1 Dec 2000 | USD | 9.1875 | 9.1875 | 8.6875 | 8.8125 | 8.8125 | -0.438 (-4.73%) | 248,000 |
30 Nov 2000 | USD | 8.4375 | 9.25 | 8.1875 | 9.25 | 9.25 | +0.938 (+11.28%) | 147,300 |
29 Nov 2000 | USD | 8.8125 | 8.875 | 8.0625 | 8.3125 | 8.3125 | -0.438 (-5%) | 174,500 |
28 Nov 2000 | USD | 9 | 9 | 8.625 | 8.75 | 8.75 | -0.25 (-2.78%) | 75,500 |
27 Nov 2000 | USD | 9.125 | 9.3125 | 8.5625 | 9 | 9 | -0.062 (-0.69%) | 125,700 |
24 Nov 2000 | USD | 9.6875 | 9.6875 | 9 | 9.0625 | 9.0625 | -0.5 (-5.23%) | 128,600 |
23 Nov 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 9.5625 | 9.75 | 9.5625 | 9.5625 | 9.5625 | -0.062 (-0.65%) | 82,600 |
21 Nov 2000 | USD | 9.75 | 9.875 | 9.4375 | 9.625 | 9.625 | -0.125 (-1.28%) | 160,100 |
20 Nov 2000 | USD | 9.4375 | 9.875 | 9.3125 | 9.75 | 9.75 | +0.375 (+4%) | 210,200 |