| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2000 | USD | 9.4375 | 9.5 | 9.375 | 9.4375 | 9.4375 | 0.0 (0.0%) | 42,900 |
| 21 Aug 2000 | USD | 9.4375 | 9.5 | 9.3125 | 9.4375 | 9.4375 | +0.188 (+2.03%) | 74,800 |
| 18 Aug 2000 | USD | 10.125 | 10.1875 | 9 | 9.25 | 9.25 | -0.875 (-8.64%) | 585,900 |
| 17 Aug 2000 | USD | 9.8125 | 10.25 | 9.6875 | 10.125 | 10.125 | +0.375 (+3.85%) | 135,000 |
| 16 Aug 2000 | USD | 9.75 | 9.9375 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 87,800 |
| 15 Aug 2000 | USD | 9.8125 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 31,400 |
| 14 Aug 2000 | USD | 9.875 | 9.9375 | 9.75 | 9.875 | 9.875 | +0.062 (+0.64%) | 47,900 |
| 11 Aug 2000 | USD | 9.4375 | 9.875 | 9.4375 | 9.8125 | 9.8125 | +0.438 (+4.67%) | 113,700 |
| 10 Aug 2000 | USD | 9.5625 | 9.625 | 9.3125 | 9.375 | 9.375 | -0.25 (-2.60%) | 157,400 |
| 9 Aug 2000 | USD | 10.125 | 10.25 | 9.4375 | 9.625 | 9.625 | -0.625 (-6.10%) | 167,700 |
| 8 Aug 2000 | USD | 10.75 | 10.8125 | 10.25 | 10.25 | 10.25 | -0.625 (-5.75%) | 80,000 |
| 7 Aug 2000 | USD | 10.4375 | 10.9375 | 10.4375 | 10.875 | 10.875 | +0.312 (+2.96%) | 200,200 |
| 4 Aug 2000 | USD | 10.875 | 10.9375 | 10.5 | 10.5625 | 10.5625 | -0.375 (-3.43%) | 141,300 |
| 3 Aug 2000 | USD | 10.875 | 10.9375 | 10.375 | 10.9375 | 10.9375 | -0.062 (-0.57%) | 178,400 |
| 2 Aug 2000 | USD | 12 | 12.0625 | 11 | 11 | 11 | -0.938 (-7.85%) | 458,700 |
| 1 Aug 2000 | USD | 11.125 | 11.9375 | 11.125 | 11.9375 | 11.9375 | +0.75 (+6.70%) | 475,900 |
| 31 Jul 2000 | USD | 11.125 | 11.1875 | 11 | 11.1875 | 11.1875 | -0.062 (-0.56%) | 356,100 |
| 28 Jul 2000 | USD | 11.4375 | 11.4375 | 11.0625 | 11.25 | 11.25 | -0.188 (-1.64%) | 263,600 |
| 27 Jul 2000 | USD | 11 | 11.4375 | 10.8125 | 11.4375 | 11.4375 | +0.438 (+3.98%) | 259,600 |
| 26 Jul 2000 | USD | 10.6875 | 11 | 10.4375 | 11 | 11 | +0.375 (+3.53%) | 311,200 |
| 25 Jul 2000 | USD | 11 | 11.1875 | 10.4375 | 10.625 | 10.625 | -0.438 (-3.95%) | 340,700 |
| 24 Jul 2000 | USD | 10.875 | 11.0625 | 10.6875 | 11.0625 | 11.0625 | +0.5 (+4.73%) | 217,800 |
| 21 Jul 2000 | USD | 10.8125 | 10.875 | 10.125 | 10.5625 | 10.5625 | -0.25 (-2.31%) | 411,800 |
| 20 Jul 2000 | USD | 10 | 10.8125 | 9.9375 | 10.8125 | 10.8125 | +0.875 (+8.81%) | 1,072,200 |
| 19 Jul 2000 | USD | 9.9375 | 10.5625 | 9.75 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 894,900 |
| 18 Jul 2000 | USD | 9.4375 | 10.1875 | 9.25 | 10 | 10 | +0.625 (+6.67%) | 377,300 |
| 17 Jul 2000 | USD | 9.625 | 9.75 | 9.25 | 9.375 | 9.375 | -0.25 (-2.60%) | 228,200 |
| 14 Jul 2000 | USD | 9.6875 | 9.75 | 9.5625 | 9.625 | 9.625 | 0.0 (0.0%) | 207,900 |
| 13 Jul 2000 | USD | 9.8125 | 9.9375 | 9.625 | 9.625 | 9.625 | -0.062 (-0.65%) | 168,000 |
| 12 Jul 2000 | USD | 9.8125 | 9.8125 | 9.625 | 9.6875 | 9.6875 | 0.0 (0.0%) | 140,500 |
