Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2000 | USD | 9.8125 | 9.8125 | 9.5625 | 9.5625 | 9.5625 | -0.125 (-1.29%) | 235,800 |
6 Jul 2000 | USD | 9.4375 | 9.8125 | 9.4375 | 9.6875 | 9.6875 | +0.188 (+1.97%) | 1,397,900 |
5 Jul 2000 | USD | 9.6875 | 9.75 | 9.4375 | 9.5 | 9.5 | -0.125 (-1.30%) | 91,900 |
4 Jul 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 9.625 | 9.6875 | 9.5 | 9.625 | 9.625 | +0.039 (+0.41%) | 31,200 |
30 Jun 2000 | USD | 9.5 | 9.875 | 9.5 | 9.5859 | 9.5859 | +0.148 (+1.57%) | 351,400 |
29 Jun 2000 | USD | 9.25 | 9.4375 | 9.0625 | 9.4375 | 9.4375 | +0.188 (+2.03%) | 319,300 |
28 Jun 2000 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 82,500 |
27 Jun 2000 | USD | 9 | 9.25 | 8.875 | 9 | 9 | 0.0 (0.0%) | 474,300 |
26 Jun 2000 | USD | 9.125 | 9.1875 | 8.9375 | 9 | 9 | -0.188 (-2.04%) | 98,400 |
23 Jun 2000 | USD | 9.4375 | 9.4375 | 8.9375 | 9.1875 | 9.1875 | -0.188 (-2%) | 150,100 |
22 Jun 2000 | USD | 9.375 | 9.4375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 112,200 |
21 Jun 2000 | USD | 9.25 | 9.4375 | 9.25 | 9.375 | 9.375 | +0.062 (+0.67%) | 54,000 |
20 Jun 2000 | USD | 9.4375 | 9.4375 | 9.1875 | 9.3125 | 9.3125 | -0.188 (-1.97%) | 174,100 |
19 Jun 2000 | USD | 9.5625 | 9.5625 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 66,400 |
16 Jun 2000 | USD | 9.5 | 9.5625 | 9.4375 | 9.5 | 9.5 | -0.062 (-0.65%) | 46,800 |
15 Jun 2000 | USD | 9.5625 | 9.625 | 9.5 | 9.5625 | 9.5625 | 0.0 (0.0%) | 35,400 |
14 Jun 2000 | USD | 9.5 | 9.6875 | 9.5 | 9.5625 | 9.5625 | +0.188 (+2%) | 77,900 |
13 Jun 2000 | USD | 9.75 | 9.8125 | 9.375 | 9.375 | 9.375 | -0.438 (-4.46%) | 192,700 |
12 Jun 2000 | USD | 10 | 10 | 9.75 | 9.8125 | 9.8125 | -0.188 (-1.88%) | 94,000 |
9 Jun 2000 | USD | 9.9375 | 10.125 | 9.9375 | 10 | 10 | 0.0 (0.0%) | 570,700 |
8 Jun 2000 | USD | 9.875 | 10.5 | 9.8438 | 10 | 10 | +0.375 (+3.90%) | 752,000 |
7 Jun 2000 | USD | 9.6875 | 9.875 | 9.625 | 9.625 | 9.625 | -0.062 (-0.65%) | 34,800 |
6 Jun 2000 | USD | 9.5 | 9.875 | 9.5 | 9.6875 | 9.6875 | +0.188 (+1.97%) | 135,400 |
5 Jun 2000 | USD | 9.9375 | 10 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 118,400 |
2 Jun 2000 | USD | 9.875 | 10 | 9.8125 | 9.875 | 9.875 | +0.125 (+1.28%) | 374,200 |
1 Jun 2000 | USD | 9.5 | 9.875 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 345,600 |
31 May 2000 | USD | 9.875 | 9.875 | 9.5 | 9.5 | 9.5 | -0.438 (-4.40%) | 53,500 |
30 May 2000 | USD | 9.75 | 10 | 9.6875 | 9.9375 | 9.9375 | +0.188 (+1.92%) | 347,800 |
29 May 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |