| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2000 | USD | 9.625 | 9.875 | 9.625 | 9.75 | 9.75 | +0.25 (+2.63%) | 159,800 |
| 25 May 2000 | USD | 9.625 | 9.75 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 270,200 |
| 24 May 2000 | USD | 10.375 | 10.4375 | 9.4375 | 9.5 | 9.5 | -0.875 (-8.43%) | 409,600 |
| 23 May 2000 | USD | 10.8125 | 10.8125 | 10.3125 | 10.375 | 10.375 | -0.375 (-3.49%) | 109,400 |
| 22 May 2000 | USD | 10.9375 | 10.9375 | 10.625 | 10.75 | 10.75 | -0.125 (-1.15%) | 110,000 |
| 19 May 2000 | USD | 11.0625 | 11.1875 | 10.875 | 10.875 | 10.875 | -0.188 (-1.69%) | 101,800 |
| 18 May 2000 | USD | 11 | 11.125 | 10.9375 | 11.0625 | 11.0625 | -0.062 (-0.56%) | 83,000 |
| 17 May 2000 | USD | 11.125 | 11.1875 | 10.75 | 11.125 | 11.125 | 0.0 (0.0%) | 228,800 |
| 16 May 2000 | USD | 11 | 11.625 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 374,600 |
| 15 May 2000 | USD | 11 | 11.0625 | 10.9375 | 11 | 11 | -0.062 (-0.56%) | 77,200 |
| 12 May 2000 | USD | 10.6875 | 11.25 | 10.6875 | 11.0625 | 11.0625 | +0.375 (+3.51%) | 321,500 |
| 11 May 2000 | USD | 10.5625 | 10.75 | 10.375 | 10.6875 | 10.6875 | +0.188 (+1.79%) | 238,200 |
| 10 May 2000 | USD | 10.6875 | 11 | 10.4375 | 10.5 | 10.5 | -0.188 (-1.75%) | 439,800 |
| 9 May 2000 | USD | 10.75 | 11.4375 | 10.3125 | 10.6875 | 10.6875 | +0.5 (+4.91%) | 1,501,800 |
| 8 May 2000 | USD | 10.125 | 10.25 | 10 | 10.1875 | 10.1875 | +0.062 (+0.62%) | 230,600 |
| 5 May 2000 | USD | 10.3125 | 10.375 | 10.0625 | 10.125 | 10.125 | -0.188 (-1.82%) | 411,200 |
| 4 May 2000 | USD | 10.25 | 10.5625 | 10.25 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 205,900 |
| 3 May 2000 | USD | 10.5 | 10.5 | 10.1875 | 10.25 | 10.25 | -0.188 (-1.80%) | 199,200 |
| 2 May 2000 | USD | 10.625 | 10.625 | 10.25 | 10.4375 | 10.4375 | -0.125 (-1.18%) | 219,700 |
| 1 May 2000 | USD | 10.375 | 10.75 | 10.25 | 10.5625 | 10.5625 | +0.188 (+1.81%) | 143,400 |
| 28 Apr 2000 | USD | 10.75 | 10.75 | 10.25 | 10.375 | 10.375 | -0.312 (-2.92%) | 211,600 |
| 27 Apr 2000 | USD | 11.125 | 11.125 | 10.6875 | 10.6875 | 10.6875 | -0.562 (-5%) | 217,200 |
| 26 Apr 2000 | USD | 10.5625 | 11.25 | 10.5625 | 11.25 | 11.25 | +0.688 (+6.51%) | 184,800 |
| 25 Apr 2000 | USD | 10.25 | 10.625 | 10.1875 | 10.5625 | 10.5625 | +0.188 (+1.81%) | 78,100 |
| 24 Apr 2000 | USD | 11.125 | 11.625 | 9.9375 | 10.375 | 10.375 | -0.875 (-7.78%) | 355,800 |
| 21 Apr 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 10.6875 | 11.25 | 10.625 | 11.25 | 11.25 | +0.438 (+4.05%) | 302,200 |
| 19 Apr 2000 | USD | 9.9375 | 10.9375 | 9.9375 | 10.8125 | 10.8125 | +1 (+10.19%) | 281,400 |
| 18 Apr 2000 | USD | 9 | 9.8125 | 9 | 9.8125 | 9.8125 | +0.688 (+7.53%) | 302,700 |
| 17 Apr 2000 | USD | 9.5 | 9.5 | 9 | 9.125 | 9.125 | -0.312 (-3.31%) | 286,000 |
