| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2000 | USD | 9.6875 | 10 | 9.3125 | 9.4375 | 9.4375 | -0.5 (-5.03%) | 187,800 |
| 13 Apr 2000 | USD | 9.4375 | 10.25 | 9.4375 | 9.9375 | 9.9375 | +0.5 (+5.30%) | 280,600 |
| 12 Apr 2000 | USD | 9.9375 | 9.9375 | 9.25 | 9.4375 | 9.4375 | -0.438 (-4.43%) | 223,200 |
| 11 Apr 2000 | USD | 10 | 10 | 9.6875 | 9.875 | 9.875 | -0.062 (-0.63%) | 41,100 |
| 10 Apr 2000 | USD | 10.0625 | 10.3125 | 9.875 | 9.9375 | 9.9375 | -0.188 (-1.85%) | 184,800 |
| 7 Apr 2000 | USD | 9.875 | 10.125 | 9.875 | 10.125 | 10.125 | +0.25 (+2.53%) | 78,600 |
| 6 Apr 2000 | USD | 10 | 10.0625 | 9.625 | 9.875 | 9.875 | -0.062 (-0.63%) | 205,100 |
| 5 Apr 2000 | USD | 9.625 | 10.125 | 9.5625 | 9.9375 | 9.9375 | +0.312 (+3.25%) | 130,500 |
| 4 Apr 2000 | USD | 10.3125 | 10.3125 | 9.375 | 9.625 | 9.625 | -0.688 (-6.67%) | 250,000 |
| 3 Apr 2000 | USD | 10.125 | 10.625 | 10.125 | 10.3125 | 10.3125 | +0.312 (+3.13%) | 175,600 |
| 31 Mar 2000 | USD | 9.875 | 10.375 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 303,300 |
| 30 Mar 2000 | USD | 9.6875 | 9.9375 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 366,300 |
| 29 Mar 2000 | USD | 9.625 | 9.875 | 9.5625 | 9.75 | 9.75 | 0.0 (0.0%) | 523,800 |
| 28 Mar 2000 | USD | 10 | 10.125 | 9.25 | 9.75 | 9.75 | -0.25 (-2.50%) | 2,198,200 |
| 27 Mar 2000 | USD | 10 | 10.125 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 422,300 |
| 24 Mar 2000 | USD | 10.125 | 10.125 | 9.6875 | 9.875 | 9.875 | -0.125 (-1.25%) | 1,862,500 |
| 23 Mar 2000 | USD | 10.625 | 10.9375 | 10 | 10 | 10 | -0.5 (-4.76%) | 404,900 |
| 22 Mar 2000 | USD | 11 | 11.6875 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 568,500 |
| 21 Mar 2000 | USD | 10.9375 | 11 | 10.8125 | 11 | 11 | +0.062 (+0.57%) | 195,000 |
| 20 Mar 2000 | USD | 11.0625 | 11.3125 | 10.875 | 10.9375 | 10.9375 | -0.125 (-1.13%) | 233,400 |
| 17 Mar 2000 | USD | 11.3125 | 11.8125 | 11 | 11.0625 | 11.0625 | -0.312 (-2.75%) | 313,600 |
| 16 Mar 2000 | USD | 11.0625 | 11.375 | 10.9375 | 11.375 | 11.375 | +0.375 (+3.41%) | 163,800 |
| 15 Mar 2000 | USD | 11.5 | 11.8125 | 10.9375 | 11 | 11 | 0.0 (0.0%) | 224,300 |
| 14 Mar 2000 | USD | 11 | 11.3125 | 10.9375 | 11 | 11 | 0.0 (0.0%) | 182,700 |
| 13 Mar 2000 | USD | 11.0625 | 11.1875 | 10.8125 | 11 | 11 | -0.062 (-0.56%) | 177,600 |
| 10 Mar 2000 | USD | 11.4375 | 11.5 | 11 | 11.0625 | 11.0625 | -0.375 (-3.28%) | 186,900 |
| 9 Mar 2000 | USD | 11.5 | 11.5 | 11.25 | 11.4375 | 11.4375 | -0.062 (-0.54%) | 120,400 |
| 8 Mar 2000 | USD | 11.5 | 11.8125 | 11.4375 | 11.5 | 11.5 | 0.0 (0.0%) | 128,700 |
| 7 Mar 2000 | USD | 12 | 12 | 11.3125 | 11.5 | 11.5 | -0.5 (-4.17%) | 697,900 |
| 6 Mar 2000 | USD | 12.125 | 12.1875 | 11.875 | 12 | 12 | -0.125 (-1.03%) | 484,800 |
