| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | USD | 13 | 13.125 | 12.0625 | 12.125 | 12.125 | -0.812 (-6.28%) | 295,300 |
| 2 Mar 2000 | USD | 13.5625 | 13.5625 | 12.75 | 12.9375 | 12.9375 | -0.875 (-6.33%) | 99,100 |
| 1 Mar 2000 | USD | 13.8125 | 14 | 13.625 | 13.8125 | 13.8125 | +0.125 (+0.91%) | 380,500 |
| 29 Feb 2000 | USD | 13.5625 | 14.125 | 13.5 | 13.6875 | 13.6875 | +0.062 (+0.46%) | 324,200 |
| 28 Feb 2000 | USD | 14 | 14.125 | 13.4375 | 13.625 | 13.625 | -0.375 (-2.68%) | 283,200 |
| 25 Feb 2000 | USD | 14.25 | 14.4375 | 13.9375 | 14 | 14 | -0.125 (-0.88%) | 201,100 |
| 24 Feb 2000 | USD | 13.5 | 14.125 | 13.375 | 14.125 | 14.125 | +0.625 (+4.63%) | 345,900 |
| 23 Feb 2000 | USD | 12.9375 | 13.5625 | 12.9375 | 13.5 | 13.5 | +0.562 (+4.35%) | 610,300 |
| 22 Feb 2000 | USD | 13.75 | 13.75 | 12.75 | 12.9375 | 12.9375 | -0.688 (-5.05%) | 198,600 |
| 21 Feb 2000 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 14.125 | 14.1875 | 13.625 | 13.625 | 13.625 | -0.375 (-2.68%) | 215,600 |
| 17 Feb 2000 | USD | 13.6875 | 14.0625 | 13.6875 | 14 | 14 | +0.438 (+3.23%) | 279,600 |
| 16 Feb 2000 | USD | 14.375 | 14.375 | 13.1875 | 13.5625 | 13.5625 | -0.938 (-6.47%) | 770,400 |
| 15 Feb 2000 | USD | 12.4375 | 14.875 | 12.375 | 14.5 | 14.5 | +2.188 (+17.77%) | 1,227,200 |
| 14 Feb 2000 | USD | 11.75 | 12.4375 | 11.5625 | 12.3125 | 12.3125 | +0.625 (+5.35%) | 608,400 |
| 11 Feb 2000 | USD | 11.875 | 11.875 | 11.6875 | 11.6875 | 11.6875 | -0.062 (-0.53%) | 384,300 |
| 10 Feb 2000 | USD | 11.8125 | 11.9375 | 11.6875 | 11.75 | 11.75 | -0.062 (-0.53%) | 244,900 |
| 9 Feb 2000 | USD | 11.875 | 12.3125 | 11.75 | 11.8125 | 11.8125 | -0.062 (-0.53%) | 186,100 |
| 8 Feb 2000 | USD | 12.4375 | 12.6875 | 11.875 | 11.875 | 11.875 | -0.688 (-5.47%) | 169,000 |
| 7 Feb 2000 | USD | 12.875 | 12.875 | 11.6875 | 12.5625 | 12.5625 | -0.25 (-1.95%) | 425,300 |
| 4 Feb 2000 | USD | 13.25 | 13.25 | 12.75 | 12.8125 | 12.8125 | -0.438 (-3.30%) | 107,700 |
| 3 Feb 2000 | USD | 13.5625 | 13.625 | 13.1875 | 13.25 | 13.25 | -0.125 (-0.93%) | 142,800 |
| 2 Feb 2000 | USD | 13.0625 | 13.5 | 13 | 13.375 | 13.375 | +0.312 (+2.39%) | 137,700 |
| 1 Feb 2000 | USD | 12.9375 | 13.3125 | 12.9375 | 13.0625 | 13.0625 | +0.062 (+0.48%) | 272,100 |
| 31 Jan 2000 | USD | 13 | 13.0625 | 12.4375 | 13 | 13 | 0.0 (0.0%) | 224,400 |
| 28 Jan 2000 | USD | 13.4375 | 13.4375 | 12.875 | 13 | 13 | -0.562 (-4.15%) | 273,800 |
| 27 Jan 2000 | USD | 13.5 | 13.875 | 13.5 | 13.5625 | 13.5625 | +0.188 (+1.40%) | 919,200 |
| 26 Jan 2000 | USD | 12.875 | 13.75 | 12.375 | 13.375 | 13.375 | +0.625 (+4.90%) | 1,870,500 |
| 25 Jan 2000 | USD | 12.1875 | 12.9375 | 12.1875 | 12.75 | 12.75 | +0.5 (+4.08%) | 295,800 |
| 24 Jan 2000 | USD | 12.25 | 12.5 | 12 | 12.25 | 12.25 | +0.125 (+1.03%) | 301,800 |
