| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | USD | 11.1875 | 12.3125 | 11.125 | 12.125 | 12.125 | +1 (+8.99%) | 547,600 |
| 20 Jan 2000 | USD | 11.375 | 11.5625 | 11.125 | 11.125 | 11.125 | -0.188 (-1.66%) | 239,400 |
| 19 Jan 2000 | USD | 11.25 | 11.5 | 11 | 11.3125 | 11.3125 | +0.188 (+1.69%) | 181,400 |
| 18 Jan 2000 | USD | 11.0625 | 11.5 | 11 | 11.125 | 11.125 | +0.188 (+1.71%) | 304,000 |
| 17 Jan 2000 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 10.875 | 11.0625 | 10.75 | 10.9375 | 10.9375 | 0.0 (0.0%) | 392,200 |
| 13 Jan 2000 | USD | 11.5 | 11.5 | 10.875 | 10.9375 | 10.9375 | -0.5 (-4.37%) | 151,600 |
| 12 Jan 2000 | USD | 11.5625 | 11.6875 | 11.4375 | 11.4375 | 11.4375 | -0.062 (-0.54%) | 86,900 |
| 11 Jan 2000 | USD | 12.6875 | 12.6875 | 11.25 | 11.5 | 11.5 | -0.938 (-7.54%) | 793,600 |
| 10 Jan 2000 | USD | 11.9375 | 12.75 | 11.9375 | 12.4375 | 12.4375 | +0.812 (+6.99%) | 766,600 |
| 7 Jan 2000 | USD | 10.5 | 11.875 | 10.5 | 11.625 | 11.625 | +1.625 (+16.25%) | 1,370,600 |
| 6 Jan 2000 | USD | 9.75 | 10.4375 | 9.625 | 10 | 10 | +0.188 (+1.91%) | 2,190,800 |
| 5 Jan 2000 | USD | 11.625 | 11.75 | 9.4375 | 9.8125 | 9.8125 | -1.75 (-15.14%) | 3,158,100 |
| 4 Jan 2000 | USD | 12.3125 | 12.3125 | 11.5 | 11.5625 | 11.5625 | -0.875 (-7.04%) | 277,700 |
| 3 Jan 2000 | USD | 13.4375 | 13.4375 | 12.375 | 12.4375 | 12.4375 | -0.938 (-7.01%) | 353,900 |
| 31 Dec 1999 | USD | 13.125 | 13.375 | 12.8125 | 13.375 | 13.375 | +0.312 (+2.39%) | 193,000 |
| 30 Dec 1999 | USD | 12.6875 | 13.125 | 12.5625 | 13.0625 | 13.0625 | +0.5 (+3.98%) | 582,100 |
| 29 Dec 1999 | USD | 13 | 13.125 | 12.5625 | 12.5625 | 12.5625 | -0.5 (-3.83%) | 427,800 |
| 28 Dec 1999 | USD | 13.5 | 13.9375 | 12.5 | 13.0625 | 13.0625 | -0.312 (-2.34%) | 769,700 |
| 27 Dec 1999 | USD | 14.5625 | 14.5625 | 13.25 | 13.375 | 13.375 | -1.125 (-7.76%) | 525,400 |
| 24 Dec 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 14.9375 | 15.25 | 14.4375 | 14.5 | 14.5 | -0.375 (-2.52%) | 459,200 |
| 22 Dec 1999 | USD | 15.5625 | 15.9375 | 14.875 | 14.875 | 14.875 | -0.812 (-5.18%) | 325,900 |
| 21 Dec 1999 | USD | 15.25 | 15.6875 | 15.1875 | 15.6875 | 15.6875 | +0.312 (+2.03%) | 224,600 |
| 20 Dec 1999 | USD | 15.1875 | 15.6875 | 15.1875 | 15.375 | 15.375 | -0.125 (-0.81%) | 535,800 |
| 17 Dec 1999 | USD | 15.5 | 15.8125 | 15.25 | 15.5 | 15.5 | -0.125 (-0.80%) | 441,000 |
| 16 Dec 1999 | USD | 16.25 | 16.4375 | 15.5 | 15.625 | 15.625 | -0.625 (-3.85%) | 250,700 |
| 15 Dec 1999 | USD | 15.9375 | 16.4375 | 15.875 | 16.25 | 16.25 | +0.25 (+1.56%) | 299,100 |
| 14 Dec 1999 | USD | 15.75 | 16 | 15.625 | 16 | 16 | +0.25 (+1.59%) | 636,500 |
| 13 Dec 1999 | USD | 15.8125 | 16.0625 | 15.6875 | 15.75 | 15.75 | 0.0 (0.0%) | 454,400 |
