| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1999 | USD | 15.625 | 15.875 | 15.5625 | 15.75 | 15.75 | +0.25 (+1.61%) | 462,100 |
| 9 Dec 1999 | USD | 15.125 | 16.125 | 15.125 | 15.5 | 15.5 | +0.312 (+2.06%) | 392,200 |
| 8 Dec 1999 | USD | 14.375 | 15.25 | 14.375 | 15.1875 | 15.1875 | +0.562 (+3.85%) | 224,800 |
| 7 Dec 1999 | USD | 14.9375 | 15 | 14.0625 | 14.625 | 14.625 | -0.375 (-2.50%) | 281,800 |
| 6 Dec 1999 | USD | 15.4375 | 15.4375 | 14.9375 | 15 | 15 | -0.562 (-3.61%) | 226,300 |
| 3 Dec 1999 | USD | 15.9375 | 16.1875 | 15.5 | 15.5625 | 15.5625 | -0.438 (-2.73%) | 85,600 |
| 2 Dec 1999 | USD | 15.75 | 16.375 | 15.6875 | 16 | 16 | +0.125 (+0.79%) | 163,100 |
| 1 Dec 1999 | USD | 15.8125 | 16.125 | 15.625 | 15.875 | 15.875 | +0.5 (+3.25%) | 152,300 |
| 30 Nov 1999 | USD | 14.6875 | 16 | 14.6875 | 15.375 | 15.375 | +0.938 (+6.49%) | 371,500 |
| 29 Nov 1999 | USD | 14.125 | 14.5 | 13.9375 | 14.4375 | 14.4375 | +0.312 (+2.21%) | 165,200 |
| 26 Nov 1999 | USD | 14.375 | 14.4375 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 21,800 |
| 25 Nov 1999 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 14.25 | 14.375 | 14.125 | 14.375 | 14.375 | +0.125 (+0.88%) | 41,400 |
| 23 Nov 1999 | USD | 14.8125 | 14.875 | 14.0625 | 14.25 | 14.25 | -0.562 (-3.80%) | 397,000 |
| 22 Nov 1999 | USD | 15.4375 | 15.4375 | 14.75 | 14.8125 | 14.8125 | -0.562 (-3.66%) | 148,700 |
| 19 Nov 1999 | USD | 15.1875 | 15.5 | 15.1875 | 15.375 | 15.375 | +0.125 (+0.82%) | 123,800 |
| 18 Nov 1999 | USD | 15.75 | 15.875 | 15.0625 | 15.25 | 15.25 | -0.625 (-3.94%) | 241,100 |
| 17 Nov 1999 | USD | 15.5 | 15.875 | 15.3125 | 15.875 | 15.875 | +0.562 (+3.67%) | 135,300 |
| 16 Nov 1999 | USD | 15.3125 | 15.4375 | 15 | 15.3125 | 15.3125 | -0.062 (-0.41%) | 131,200 |
| 15 Nov 1999 | USD | 15.25 | 15.375 | 14.875 | 15.375 | 15.375 | 0.0 (0.0%) | 121,500 |
| 12 Nov 1999 | USD | 15.8125 | 15.875 | 15.375 | 15.375 | 15.375 | -0.438 (-2.77%) | 67,500 |
| 11 Nov 1999 | USD | 16.75 | 16.875 | 15.75 | 15.8125 | 15.8125 | -0.938 (-5.60%) | 259,600 |
| 10 Nov 1999 | USD | 15.4375 | 16.75 | 15.1875 | 16.75 | 16.75 | +1.125 (+7.20%) | 484,300 |
| 9 Nov 1999 | USD | 15.75 | 15.75 | 15.0625 | 15.625 | 15.625 | -0.375 (-2.34%) | 257,600 |
| 8 Nov 1999 | USD | 16.75 | 16.75 | 15.875 | 16 | 16 | -0.875 (-5.19%) | 324,800 |
| 5 Nov 1999 | USD | 17 | 17.125 | 16.25 | 16.875 | 16.875 | +1.125 (+7.14%) | 1,585,300 |
| 4 Nov 1999 | USD | 15 | 15.8125 | 14.9375 | 15.75 | 15.75 | +1.875 (+13.51%) | 1,447,900 |
| 3 Nov 1999 | USD | 14 | 14.625 | 13.625 | 13.875 | 13.875 | +1.375 (+11%) | 1,146,500 |
| 2 Nov 1999 | USD | 12.5625 | 12.75 | 12.375 | 12.5 | 12.5 | +0.062 (+0.50%) | 233,900 |
| 1 Nov 1999 | USD | 12.375 | 12.8125 | 12.3125 | 12.4375 | 12.4375 | +0.312 (+2.58%) | 554,300 |
