| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1999 | USD | 14.5 | 14.75 | 14.4375 | 14.5 | 14.5 | 0.0 (0.0%) | 402,600 |
| 13 Sep 1999 | USD | 13.5 | 14.5 | 13.3125 | 14.5 | 14.5 | +1 (+7.41%) | 405,100 |
| 10 Sep 1999 | USD | 14 | 14 | 13.125 | 13.5 | 13.5 | -0.438 (-3.14%) | 1,545,600 |
| 9 Sep 1999 | USD | 14.5625 | 14.625 | 13.5625 | 13.9375 | 13.9375 | -0.562 (-3.88%) | 429,200 |
| 8 Sep 1999 | USD | 14.6875 | 14.6875 | 14.4375 | 14.5 | 14.5 | -0.125 (-0.85%) | 385,000 |
| 7 Sep 1999 | USD | 14.8125 | 15.0625 | 14.625 | 14.625 | 14.625 | +0.062 (+0.43%) | 796,100 |
| 6 Sep 1999 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 14.5625 | 14.8125 | 14.25 | 14.5625 | 14.5625 | +0.25 (+1.75%) | 170,000 |
| 2 Sep 1999 | USD | 14.1875 | 14.3125 | 14.0625 | 14.3125 | 14.3125 | +0.062 (+0.44%) | 165,900 |
| 1 Sep 1999 | USD | 14.875 | 14.9375 | 14.1875 | 14.25 | 14.25 | -0.625 (-4.20%) | 255,100 |
| 31 Aug 1999 | USD | 14.375 | 15.0625 | 14.125 | 14.875 | 14.875 | +0.375 (+2.59%) | 321,600 |
| 30 Aug 1999 | USD | 14.6875 | 14.6875 | 14.3125 | 14.5 | 14.5 | -0.25 (-1.69%) | 89,800 |
| 27 Aug 1999 | USD | 14.5625 | 14.75 | 14.25 | 14.75 | 14.75 | +0.125 (+0.85%) | 420,000 |
| 26 Aug 1999 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | -0.188 (-1.27%) | 257,500 |
| 25 Aug 1999 | USD | 15 | 15 | 14.6875 | 14.8125 | 14.8125 | -0.312 (-2.07%) | 459,400 |
| 24 Aug 1999 | USD | 14.5625 | 15.25 | 14.5 | 15.125 | 15.125 | +0.625 (+4.31%) | 1,399,200 |
| 23 Aug 1999 | USD | 14.1875 | 14.875 | 14.0625 | 14.5 | 14.5 | +0.375 (+2.65%) | 1,649,700 |
| 20 Aug 1999 | USD | 13.875 | 14.1875 | 13.75 | 14.125 | 14.125 | +0.188 (+1.35%) | 291,900 |
| 19 Aug 1999 | USD | 14.1875 | 14.1875 | 13.625 | 13.9375 | 13.9375 | -0.312 (-2.19%) | 656,000 |
| 18 Aug 1999 | USD | 13.9375 | 14.4375 | 13.5 | 14.25 | 14.25 | +0.438 (+3.17%) | 653,600 |
| 17 Aug 1999 | USD | 15 | 15.0625 | 13.75 | 13.8125 | 13.8125 | -1.188 (-7.92%) | 1,250,800 |
| 16 Aug 1999 | USD | 15.75 | 15.75 | 15 | 15 | 15 | -1 (-6.25%) | 1,166,300 |
| 13 Aug 1999 | USD | 16.4375 | 16.4375 | 15.6875 | 16 | 16 | +1 (+6.67%) | 1,265,400 |
| 12 Aug 1999 | USD | 15 | 16.875 | 15 | 15 | 15 | 0.0 (0.0%) | 4,982,500 |
| 11 Aug 1999 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 11,909,600 |
